PPL CORP

Ticker: PPL CUSIP: 69351T106 Class: COM

SIGNATUREFD, LLC's Holding History (CIK: 0001456048)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,868 Value ($000) $276 Avg Close $35.83 Range $33.17 - $37.96
Q3 2025
Shares 7,211 Value ($000) $268 Avg Close $35.43 Range $32.69 - $37.01
Q2 2025
Shares 6,939 Value ($000) $235 Avg Close $34.05 Range $31.73 - $35.83
Q1 2025
Shares 6,653 Value ($000) $240 Avg Close $32.92 Range $30.24 - $35.56
Q4 2024
Shares 5,930 Value ($000) $192 Avg Close $31.71 Range $30.17 - $33.78
Q3 2024
Shares 5,580 Value ($000) $185 Avg Close $29.23 Range $25.97 - $31.85
Q2 2024
Shares 5,469 Value ($000) $151 Avg Close $26.56 Range $24.50 - $28.24
Q1 2024
Shares 5,191 Value ($000) $143 Avg Close $24.97 Range $23.72 - $26.20
Q4 2023
Shares 5,213 Value ($000) $141 Avg Close $23.57 Range $20.58 - $25.91
Q3 2023
Shares 3,484 Value ($000) $82 Avg Close $23.80 Range $21.60 - $25.96
Q2 2023
Shares 3,954 Value ($000) $105 Avg Close $25.15 Range $23.40 - $26.42
Q1 2023
Shares 4,298 Value ($000) $119 Avg Close $25.60 Range $23.47 - $28.62
Q4 2022
Shares 5,175 Value ($000) $151 Avg Close $24.65 Range $21.00 - $27.01
Q3 2022
Shares 4,526 Value ($000) $115 Avg Close $25.47 Range $22.63 - $27.52
Q2 2022
Shares 4,502 Value ($000) $122 Avg Close $25.30 Range $22.18 - $26.97
Q1 2022
Shares 4,594 Value ($000) $131 Avg Close $24.69 Range $22.07 - $26.59
Q4 2021
Shares 5,302 Value ($000) $159 Avg Close $24.94 Range $23.90 - $26.34
Q3 2021
Shares 6,245 Value ($000) $174 Avg Close $24.59 Range $23.54 - $26.09
Q2 2021
Shares 5,489 Value ($000) $154 Avg Close $24.28 Range $23.43 - $25.05
Q1 2021
Shares 4,892 Value ($000) $141 Avg Close $23.19 Range $21.57 - $25.11
Q4 2020
Shares 5,576 Value ($000) $157 Avg Close $23.16 Range $21.57 - $25.05
Q3 2020
Shares 5,392 Value ($000) $147 Avg Close $21.68 Range $19.39 - $23.54
Q2 2020
Shares 5,553 Value ($000) $143 Avg Close $20.63 Range $16.91 - $24.45
Q1 2020
Shares 7,835 Value ($000) $193 Avg Close $25.20 Range $14.32 - $28.72
Q4 2019
Shares 24,866 Value ($000) $892 Avg Close $25.91 Range $23.19 - $28.29
Q3 2019
Shares 10,892 Value ($000) $343 Avg Close $23.05 Range $21.69 - $24.58
Q2 2019
Shares 11,662 Value ($000) $362 Avg Close $23.32 Range $22.20 - $24.16
Q1 2019
Shares 11,239 Value ($000) $357 Avg Close $23.10 Range $20.58 - $24.66
Q4 2018
Shares 10,646 Value ($000) $302 Avg Close $22.26 Range $20.22 - $23.71
Q3 2018
Shares 10,022 Value ($000) $293 Avg Close $21.13 Range $19.92 - $22.41
Q2 2018
Shares 7,524 Value ($000) $215 Avg Close $19.72 Range $18.20 - $21.07
Q1 2018
Shares 1,441 Value ($000) $41 Avg Close $20.88 Range $19.20 - $22.67
Q3 2017
Shares 6,547 Value ($000) $248 Avg Close $26.52 Range $25.43 - $27.57
Q2 2017
Shares 6,547 Value ($000) $253 Avg Close $26.26 Range $24.99 - $27.22
Q1 2017
Shares 6,438 Value ($000) $241 Avg Close $24.04 Range $22.59 - $25.70
Q4 2016
Shares 6,046 Value ($000) $206 Avg Close $22.28 Range $21.24 - $23.38
Q3 2016
Shares 7,058 Value ($000) $244 Avg Close $23.64 Range $22.20 - $24.81
Q2 2016
Shares 624 Value ($000) $24 Avg Close $24.77 Range $23.44 - $26.15
Q1 2016
Shares 596 Value ($000) $23 Avg Close $22.88 Range $20.66 - $24.71
Q4 2015
Shares 545 Value ($000) $19 Avg Close $21.46 Range $20.45 - $22.21
Q3 2015
Shares 640 Value ($000) $21 Avg Close $19.67 Range $18.37 - $21.20
Q2 2015
Shares 516 Value ($000) $15 Avg Close $19.41 Range $18.38 - $20.23
Q1 2015
Shares 346 Value ($000) $12 Avg Close $19.72 Range $18.05 - $20.95
Q2 2014
Shares 381 Value ($000) $14 Avg Close $18.74 Range $17.84 - $19.84
Q1 2014
Shares 490 Value ($000) $16 Avg Close $17.07 Range $16.04 - $18.35
Q4 2013
Shares 4,423 Value ($000) $133 Avg Close $16.37 Range $15.80 - $17.13
Q3 2013
Shares 4,247 Value ($000) $129 Avg Close $16.45 Range $15.46 - $17.09
Q2 2013
Shares 114 Value ($000) $3 Avg Close $16.36 Range $15.14 - $17.64