PPL CORP

Ticker: PPL CUSIP: 69351T106 Class: COM

Newman Dignan & Sheerar, Inc.'s Holding History (CIK: 0001566493)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 16,925 Value ($000) $524 Avg Close $24.88 Range $21.48 - $26.63
Q3 2017
Shares 17,157 Value ($000) $651 Avg Close $26.52 Range $25.43 - $27.57
Q2 2017
Shares 17,544 Value ($000) $678 Avg Close $26.26 Range $24.99 - $27.22
Q1 2017
Shares 17,531 Value ($000) $655 Avg Close $24.04 Range $22.59 - $25.70
Q4 2016
Shares 18,233 Value ($000) $621 Avg Close $22.28 Range $21.24 - $23.38
Q3 2016
Shares 19,128 Value ($000) $661 Avg Close $23.64 Range $22.20 - $24.81
Q2 2016
Shares 19,769 Value ($000) $747 Avg Close $24.77 Range $23.44 - $26.15
Q1 2016
Shares 21,944 Value ($000) $835 Avg Close $22.88 Range $20.66 - $24.71
Q4 2015
Shares 21,947 Value ($000) $749 Avg Close $21.46 Range $20.45 - $22.21
Q3 2015
Shares 20,379 Value ($000) $670 Avg Close $19.67 Range $18.37 - $21.20
Q2 2015
Shares 20,079 Value ($000) $592 Avg Close $19.41 Range $18.38 - $20.23
Q1 2015
Shares 27,458 Value ($000) $924 Avg Close $19.72 Range $18.05 - $20.95
Q4 2014
Shares 30,509 Value ($000) $1,108 Avg Close $19.85 Range $18.10 - $21.74
Q3 2014
Shares 31,212 Value ($000) $1,025 Avg Close $18.79 Range $17.74 - $19.82
Q2 2014
Shares 33,436 Value ($000) $1,188 Avg Close $18.74 Range $17.84 - $19.84
Q1 2014
Shares 33,336 Value ($000) $1,105 Avg Close $17.07 Range $16.04 - $18.35
Q4 2013
Shares 35,636 Value ($000) $1,072 Avg Close $16.37 Range $15.80 - $17.13
Q3 2013
Shares 36,892 Value ($000) $1,121 Avg Close $16.45 Range $15.46 - $17.09
Q2 2013
Shares 37,624 Value ($000) $1,139 Avg Close $16.36 Range $15.14 - $17.64