PPL CORP

Ticker: PPL CUSIP: 69351T106 Class: COM

Pacer Advisors, Inc.'s Holding History (CIK: 0001616667)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 88,719 Value ($000) $3,107 Avg Close $35.83 Range $33.17 - $37.96
Q3 2025
Shares 62,327 Value ($000) $2,316 Avg Close $35.43 Range $32.69 - $37.01
Q2 2025
Shares 110,124 Value ($000) $3,732 Avg Close $34.05 Range $31.73 - $35.83
Q1 2025
Shares 86,062 Value ($000) $3,108 Avg Close $32.92 Range $30.24 - $35.56
Q4 2024
Shares 119,892 Value ($000) $3,892 Avg Close $31.71 Range $30.17 - $33.78
Q3 2024
Shares 180,284 Value ($000) $5,964 Avg Close $29.23 Range $25.97 - $31.85
Q2 2024
Shares 130,334 Value ($000) $3,604 Avg Close $26.56 Range $24.50 - $28.24
Q1 2024
Shares 150,858 Value ($000) $4,153 Avg Close $24.97 Range $23.72 - $26.20
Q4 2023
Shares 177,595 Value ($000) $4,813 Avg Close $23.57 Range $20.58 - $25.91
Q3 2023
Shares 46,443 Value ($000) $1,094 Avg Close $23.80 Range $21.60 - $25.96
Q2 2023
Shares 45,293 Value ($000) $1,198 Avg Close $25.15 Range $23.40 - $26.42
Q1 2023
Shares 44,965 Value ($000) $1,250 Avg Close $25.60 Range $23.47 - $28.62
Q4 2022
Shares 418,332 Value ($000) $12,224 Avg Close $24.65 Range $21.00 - $27.01
Q3 2022
Shares 6,886 Value ($000) $175 Avg Close $25.47 Range $22.63 - $27.52
Q2 2022
Shares 325,588 Value ($000) $8,833 Avg Close $25.30 Range $22.18 - $26.97
Q1 2022
Shares 38,581 Value ($000) $1,102 Avg Close $24.69 Range $22.07 - $26.59
Q4 2021
Shares 41,252 Value ($000) $1,240 Avg Close $24.94 Range $23.90 - $26.34
Q3 2021
Shares 118,949 Value ($000) $3,316 Avg Close $24.59 Range $23.54 - $26.09
Q2 2021
Shares 43,147 Value ($000) $1,207 Avg Close $24.28 Range $23.43 - $25.05
Q1 2021
Shares 43,109 Value ($000) $1,243 Avg Close $23.19 Range $21.57 - $25.11
Q4 2020
Shares 47,574 Value ($000) $1,342 Avg Close $23.16 Range $21.57 - $25.05
Q3 2020
Shares 52,861 Value ($000) $1,438 Avg Close $21.68 Range $19.39 - $23.54
Q2 2020
Shares 64,587 Value ($000) $1,669 Avg Close $20.63 Range $16.91 - $24.45
Q4 2019
Shares 81,375 Value ($000) $2,920 Avg Close $25.91 Range $23.19 - $28.29
Q3 2019
Shares 75,477 Value ($000) $2,377 Avg Close $23.05 Range $21.69 - $24.58
Q2 2019
Shares 68,127 Value ($000) $2,113 Avg Close $23.32 Range $22.20 - $24.16
Q1 2019
Shares 79,877 Value ($000) $2,535 Avg Close $23.10 Range $20.58 - $24.66
Q3 2018
Shares 36,192 Value ($000) $1,059 Avg Close $21.13 Range $19.92 - $22.41
Q2 2018
Shares 31,710 Value ($000) $905 Avg Close $19.72 Range $18.20 - $21.07
Q1 2018
Shares 26,254 Value ($000) $743 Avg Close $20.88 Range $19.20 - $22.67
Q4 2017
Shares 21,980 Value ($000) $680 Avg Close $24.88 Range $21.48 - $26.63
Q3 2017
Shares 16,202 Value ($000) $615 Avg Close $26.52 Range $25.43 - $27.57
Q2 2017
Shares 14,674 Value ($000) $567 Avg Close $26.26 Range $24.99 - $27.22
Q1 2017
Shares 13,543 Value ($000) $506 Avg Close $24.04 Range $22.59 - $25.70
Q4 2016
Shares 13,114 Value ($000) $447 Avg Close $22.28 Range $21.24 - $23.38
Q3 2016
Shares 13,192 Value ($000) $456 Avg Close $23.64 Range $22.20 - $24.81
Q2 2016
Shares 13,848 Value ($000) $523 Avg Close $24.77 Range $23.44 - $26.15
Q1 2016
Shares 12,632 Value ($000) $481 Avg Close $22.88 Range $20.66 - $24.71
Q4 2015
Shares 11,872 Value ($000) $405 Avg Close $21.46 Range $20.45 - $22.21