PPL CORP

Ticker: PPL CUSIP: 69351T106 Class: COM

IFP Advisors, Inc's Holding History (CIK: 0001641866)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 147,154 Value ($000) $5,153 Avg Close $35.83 Range $33.17 - $37.96
Q3 2025
Shares 147,708 Value ($000) $5,489 Avg Close $35.43 Range $32.69 - $37.01
Q2 2025
Shares 124,206 Value ($000) $4,231 Avg Close $34.05 Range $31.73 - $35.83
Q1 2025
Shares 110,907 Value ($000) $4,015 Avg Close $32.92 Range $30.24 - $35.56
Q4 2024
Shares 96,213 Value ($000) $3,132 Avg Close $31.71 Range $30.17 - $33.78
Q3 2024
Shares 1,106 Value ($000) $37 Avg Close $29.23 Range $25.97 - $31.85
Q2 2024
Shares 945 Value ($000) $26 Avg Close $26.56 Range $24.50 - $28.24
Q1 2024
Shares 1,019 Value ($000) $28 Avg Close $24.97 Range $23.72 - $26.20
Q4 2023
Shares 2,074 Value ($000) $56 Avg Close $23.57 Range $20.58 - $25.91
Q3 2023
Shares 2,989 Value ($000) $70 Avg Close $23.80 Range $21.60 - $25.96
Q2 2023
Shares 3,395 Value ($000) $126 Avg Close $25.15 Range $23.40 - $26.42
Q1 2023
Shares 3,208 Value ($000) $119 Avg Close $25.60 Range $23.47 - $28.62
Q4 2022
Shares 7,474 Value ($000) $0 Avg Close $24.65 Range $21.00 - $27.01
Q3 2022
Shares 9,499 Value ($000) $363 Avg Close $25.47 Range $22.63 - $27.52
Q2 2022
Shares 8,451 Value ($000) $324 Avg Close $25.30 Range $22.18 - $26.97
Q1 2022
Shares 6,573 Value ($000) $244 Avg Close $24.69 Range $22.07 - $26.59
Q4 2021
Shares 4,233 Value ($000) $127 Avg Close $24.94 Range $23.90 - $26.34
Q3 2021
Shares 8,827 Value ($000) $247 Avg Close $24.59 Range $23.54 - $26.09
Q2 2021
Shares 5,523 Value ($000) $153 Avg Close $24.28 Range $23.43 - $25.05
Q1 2021
Shares 4,313 Value ($000) $125 Avg Close $23.19 Range $21.57 - $25.11
Q4 2020
Shares 7,783 Value ($000) $219 Avg Close $23.16 Range $21.57 - $25.05
Q3 2020
Shares 7,078 Value ($000) $192 Avg Close $21.68 Range $19.39 - $23.54
Q2 2020
Shares 8,250 Value ($000) $213 Avg Close $20.63 Range $16.91 - $24.45
Q1 2020
Shares 9,902 Value ($000) $244 Avg Close $25.20 Range $14.32 - $28.72
Q4 2019
Shares 11,077 Value ($000) $391 Avg Close $25.91 Range $23.19 - $28.29
Q3 2019
Shares 14,049 Value ($000) $445 Avg Close $23.05 Range $21.69 - $24.58
Q1 2019
Shares 13,507 Value ($000) $429 Avg Close $23.10 Range $20.58 - $24.66
Q4 2018
Shares 24,005 Value ($000) $681 Avg Close $22.26 Range $20.22 - $23.71
Q3 2018
Shares 22,526 Value ($000) $659 Avg Close $21.13 Range $19.92 - $22.41
Q2 2018
Shares 24,364 Value ($000) $696 Avg Close $19.72 Range $18.20 - $21.07
Q1 2018
Shares 26,539 Value ($000) $821 Avg Close $20.88 Range $19.20 - $22.67
Q4 2017
Shares 26,539 Value ($000) $821 Avg Close $24.88 Range $21.48 - $26.63
Q3 2017
Shares 41,738 Value ($000) $1,584 Avg Close $26.52 Range $25.43 - $27.57
Q2 2017
Shares 41,949 Value ($000) $1,622 Avg Close $26.26 Range $24.99 - $27.22
Q1 2017
Shares 39,823 Value ($000) $1,489 Avg Close $24.04 Range $22.59 - $25.70
Q4 2016
Shares 40,324 Value ($000) $1,373 Avg Close $22.28 Range $21.24 - $23.38
Q3 2016
Shares 44,171 Value ($000) $1,527 Avg Close $23.64 Range $22.20 - $24.81
Q2 2016
Shares 40,398 Value ($000) $1,525 Avg Close $24.77 Range $23.44 - $26.15
Q1 2016
Shares 13,507 Value ($000) $429 Avg Close $22.88 Range $20.66 - $24.71
Q4 2015
Shares 40,849 Value ($000) $1,394 Avg Close $21.46 Range $20.45 - $22.21