PPL CORP

Ticker: PPL CUSIP: 69351T106 Class: COM

OSAIC HOLDINGS, INC.'s Holding History (CIK: 0001677044)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 254,291 Value ($000) $8,907 Avg Close $35.83 Range $33.17 - $37.96
Q3 2025
Shares 260,771 Value ($000) $9,645 Avg Close $35.43 Range $32.69 - $37.01
Q2 2025
Shares 239,818 Value ($000) $8,142 Avg Close $34.05 Range $31.73 - $35.83
Q1 2025
Shares 205,256 Value ($000) $7,413 Avg Close $32.92 Range $30.24 - $35.56
Q4 2024
Shares 189,655 Value ($000) $6,092 Avg Close $31.71 Range $30.17 - $33.78
Q3 2024
Shares 156,484 Value ($000) $5,179 Avg Close $29.23 Range $25.97 - $31.85
Q2 2024
Shares 130,953 Value ($000) $3,622 Avg Close $26.56 Range $24.50 - $28.24
Q1 2024
Shares 152,068 Value ($000) $4,188 Avg Close $24.97 Range $23.72 - $26.20
Q4 2023
Shares 214,204 Value ($000) $5,807 Avg Close $23.57 Range $20.58 - $25.91
Q3 2023
Shares 370,674 Value ($000) $8,737 Avg Close $23.80 Range $21.60 - $25.96
Q2 2023
Shares 255,430 Value ($000) $6,744 Avg Close $25.15 Range $23.40 - $26.42
Q1 2023
Shares 261,228 Value ($000) $7,291 Avg Close $25.60 Range $23.47 - $28.62
Q4 2022
Shares 270,440 Value ($000) $7,906 Avg Close $24.65 Range $21.00 - $27.01
Q3 2022
Shares 353,128 Value ($000) $8,954 Avg Close $25.47 Range $22.63 - $27.52
Q2 2022
Shares 346,940 Value ($000) $9,438 Avg Close $25.30 Range $22.18 - $26.97
Q1 2022
Shares 354,623 Value ($000) $9,499 Avg Close $24.69 Range $22.07 - $26.59
Q4 2021
Shares 370,726 Value ($000) $11,150 Avg Close $24.94 Range $23.90 - $26.34
Q3 2021
Shares 332,843 Value ($000) $9,284 Avg Close $24.59 Range $23.54 - $26.09
Q2 2021
Shares 357,109 Value ($000) $10,001 Avg Close $24.28 Range $23.43 - $25.05
Q1 2021
Shares 305,227 Value ($000) $8,801 Avg Close $23.19 Range $21.57 - $25.11
Q4 2020
Shares 298,916 Value ($000) $8,430 Avg Close $23.16 Range $21.57 - $25.05
Q3 2020
Shares 326,269 Value ($000) $8,809 Avg Close $21.68 Range $19.39 - $23.54
Q2 2020
Shares 342,941 Value ($000) $8,865 Avg Close $20.63 Range $16.91 - $24.45
Q1 2020
Shares 414,957 Value ($000) $8,134 Avg Close $25.20 Range $14.32 - $28.72