PPL CORP

Ticker: PPL CUSIP: 69351T106 Class: COM

Walleye Capital LLC's Holding History (CIK: 0001758720)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3 Value ($000) $0 Avg Close $35.83 Range $33.17 - $37.96
Q3 2025
Shares 1,346 Value ($000) $50 Avg Close $35.43 Range $32.69 - $37.01
Q2 2025
Shares 370 Value ($000) $13 Avg Close $34.05 Range $31.73 - $35.83
Q1 2025
Shares 76,229 Value ($000) $2,753 Avg Close $32.92 Range $30.24 - $35.56
Q3 2024
Shares 17,192 Value ($000) $569 Avg Close $29.23 Range $25.97 - $31.85
Q2 2024
Shares 56,759 Value ($000) $1,569 Avg Close $26.56 Range $24.50 - $28.24
Q1 2024
Shares 7,407 Value ($000) $204 Avg Close $24.97 Range $23.72 - $26.20
Q3 2023
Shares 22,546 Value ($000) $531 Avg Close $23.80 Range $21.60 - $25.96
Q2 2023
Shares 14,960 Value ($000) $396 Avg Close $25.15 Range $23.40 - $26.42
Q4 2022
Shares 137,427 Value ($000) $4,016 Avg Close $24.65 Range $21.00 - $27.01
Q3 2022
Shares 235,352 Value ($000) $5,966 Avg Close $25.47 Range $22.63 - $27.52
Q3 2020
Shares 33,579 Value ($000) $914 Avg Close $21.68 Range $19.39 - $23.54