PPL CORP

Ticker: PPL CUSIP: 69351T106 Class: COM

Shulman DeMeo Asset Management LLC's Holding History (CIK: 0001767070)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 7,716 Value ($000) $277 Avg Close $25.91 Range $23.19 - $28.29

Q3 2019

Shares 7,696 Value ($000) $242 Avg Close $23.05 Range $21.69 - $24.58

Q2 2019

Shares 7,677 Value ($000) $238 Avg Close $23.32 Range $22.20 - $24.16

Q1 2019

Shares 7,257 Value ($000) $230 Avg Close $23.10 Range $20.58 - $24.66

Q4 2018

Shares 7,236 Value ($000) $205 Avg Close $22.26 Range $20.22 - $23.71

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	7,716	$277	$25.91	$23.19 - $28.29
Q3 2019	7,696	$242	$23.05	$21.69 - $24.58
Q2 2019	7,677	$238	$23.32	$22.20 - $24.16
Q1 2019	7,257	$230	$23.10	$20.58 - $24.66
Q4 2018	7,236	$205	$22.26	$20.22 - $23.71