PPL CORP

CUSIP: 69351t106 Class: COM

ISTHMUS PARTNERS, LLC's Holding History (CIK: 0001639666)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 280 Value ($000) $9 Avg Close — Range —
Q3 2017
Shares 280 Value ($000) $11 Avg Close — Range —
Q2 2017
Shares 280 Value ($000) $11 Avg Close — Range —
Q1 2017
Shares 280 Value ($000) $10 Avg Close — Range —
Q4 2016
Shares 280 Value ($000) $10 Avg Close — Range —
Q4 2014
Shares 1,500 Value ($000) $54 Avg Close — Range —