PMV PHARMACEUTICALS INC

Ticker: PMVP CUSIP: 69353Y103 Class: COM

JENNISON ASSOCIATES LLC's Holding History (CIK: 0000053417)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 303,641 Value ($000) $6,322 Avg Close $17.64 Range $14.42 - $24.27

Q4 2021

Shares 514,978 Value ($000) $11,896 Avg Close $24.16 Range $19.73 - $30.40

Q3 2021

Shares 354,049 Value ($000) $10,551 Avg Close $31.93 Range $25.01 - $37.32

Q2 2021

Shares 358,152 Value ($000) $12,234 Avg Close $33.40 Range $26.38 - $36.93

Q1 2021

Shares 358,152 Value ($000) $11,780 Avg Close $39.42 Range $29.45 - $63.22

Q4 2020

Shares 148,594 Value ($000) $9,140 Avg Close $39.23 Range $31.05 - $62.41

Q3 2020

Shares 150,000 Value ($000) $5,325 Avg Close $36.80 Range $31.50 - $42.93

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	303,641	$6,322	$17.64	$14.42 - $24.27
Q4 2021	514,978	$11,896	$24.16	$19.73 - $30.40
Q3 2021	354,049	$10,551	$31.93	$25.01 - $37.32
Q2 2021	358,152	$12,234	$33.40	$26.38 - $36.93
Q1 2021	358,152	$11,780	$39.42	$29.45 - $63.22
Q4 2020	148,594	$9,140	$39.23	$31.05 - $62.41
Q3 2020	150,000	$5,325	$36.80	$31.50 - $42.93