PMV PHARMACEUTICALS INC

Ticker: PMVP CUSIP: 69353Y103 Class: COM

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 98,875 Value ($000) $124 Avg Close $1.34 Range $1.11 - $1.67
Q3 2025
Shares 32,395 Value ($000) $45 Avg Close $1.38 Range $0.96 - $1.84
Q2 2025
Shares 34,095 Value ($000) $36 Avg Close $0.98 Range $0.81 - $1.23
Q1 2025
Shares 28,066 Value ($000) $31 Avg Close $1.36 Range $1.02 - $1.62
Q4 2024
Shares 41,763 Value ($000) $63 Avg Close $1.58 Range $1.42 - $1.82
Q3 2024
Shares 59,421 Value ($000) $89 Avg Close $1.54 Range $1.40 - $1.75
Q2 2024
Shares 119,237 Value ($000) $193 Avg Close $1.80 Range $1.49 - $2.26
Q1 2024
Shares 421,828 Value ($000) $717 Avg Close $1.87 Range $1.46 - $3.47
Q4 2023
Shares 399,178 Value ($000) $1,237 Avg Close $2.65 Range $1.18 - $6.66
Q3 2023
Shares 235,319 Value ($000) $1,445 Avg Close $6.88 Range $5.78 - $9.72
Q2 2023
Shares 355,946 Value ($000) $2,228 Avg Close $5.24 Range $3.84 - $6.47
Q1 2023
Shares 630,259 Value ($000) $3,006 Avg Close $7.04 Range $4.67 - $9.25
Q4 2022
Shares 1,139,262 Value ($000) $9,912 Avg Close $10.66 Range $8.13 - $13.02
Q3 2022
Shares 1,313,903 Value ($000) $15,635 Avg Close $14.45 Range $11.24 - $17.77
Q2 2022
Shares 3,085,963 Value ($000) $43,975 Avg Close $14.55 Range $8.99 - $22.90
Q1 2022
Shares 4,389,070 Value ($000) $91,381 Avg Close $17.64 Range $14.42 - $24.27
Q4 2021
Shares 325,967 Value ($000) $7,530 Avg Close $24.16 Range $19.73 - $30.40
Q3 2021
Shares 37,889 Value ($000) $1,128 Avg Close $31.93 Range $25.01 - $37.32
Q2 2021
Shares 68,328 Value ($000) $2,335 Avg Close $33.40 Range $26.38 - $36.93
Q1 2021
Shares 10,223 Value ($000) $337 Avg Close $39.42 Range $29.45 - $63.22
Q4 2020
Shares 31,796 Value ($000) $1,956 Avg Close $39.23 Range $31.05 - $62.41
Q3 2020
Shares 6,900 Value ($000) $245 Avg Close $36.80 Range $31.50 - $42.93