PMV PHARMACEUTICALS INC

Ticker: PMVP CUSIP: 69353Y103 Class: COM

HERSHEY TRUST CO's Holding History (CIK: 0000908551)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 9,346 Value ($000) $133 Avg Close $14.55 Range $8.99 - $22.90

Q4 2021

Shares 3,841 Value ($000) $89 Avg Close $24.16 Range $19.73 - $30.40

Q3 2021

Shares 3,582 Value ($000) $107 Avg Close $31.93 Range $25.01 - $37.32

Q2 2021

Shares 7,692 Value ($000) $263 Avg Close $33.40 Range $26.38 - $36.93

Q1 2021

Shares 7,692 Value ($000) $253 Avg Close $39.42 Range $29.45 - $63.22

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	9,346	$133	$14.55	$8.99 - $22.90
Q4 2021	3,841	$89	$24.16	$19.73 - $30.40
Q3 2021	3,582	$107	$31.93	$25.01 - $37.32
Q2 2021	7,692	$263	$33.40	$26.38 - $36.93
Q1 2021	7,692	$253	$39.42	$29.45 - $63.22