PMV PHARMACEUTICALS INC

Ticker: PMVP CUSIP: 69353Y103 Class: COM

VIKING GLOBAL INVESTORS LP's Holding History (CIK: 0001103804)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 1,076,000 Value ($000) $22,402 Avg Close $17.64 Range $14.42 - $24.27

Q4 2021

Shares 1,790,284 Value ($000) $41,356 Avg Close $24.16 Range $19.73 - $30.40

Q3 2021

Shares 1,790,284 Value ($000) $53,350 Avg Close $31.93 Range $25.01 - $37.32

Q2 2021

Shares 1,790,284 Value ($000) $61,156 Avg Close $33.40 Range $26.38 - $36.93

Q1 2021

Shares 2,086,284 Value ($000) $68,618 Avg Close $39.42 Range $29.45 - $63.22

Q4 2020

Shares 2,364,062 Value ($000) $145,413 Avg Close $39.23 Range $31.05 - $62.41

Q3 2020

Shares 2,641,840 Value ($000) $93,785 Avg Close $36.80 Range $31.50 - $42.93

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	1,076,000	$22,402	$17.64	$14.42 - $24.27
Q4 2021	1,790,284	$41,356	$24.16	$19.73 - $30.40
Q3 2021	1,790,284	$53,350	$31.93	$25.01 - $37.32
Q2 2021	1,790,284	$61,156	$33.40	$26.38 - $36.93
Q1 2021	2,086,284	$68,618	$39.42	$29.45 - $63.22
Q4 2020	2,364,062	$145,413	$39.23	$31.05 - $62.41
Q3 2020	2,641,840	$93,785	$36.80	$31.50 - $42.93