PMV PHARMACEUTICALS INC

Ticker: PMVP CUSIP: 69353Y103 Class: COM

NEW YORK LIFE INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001133639)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 72,683 Value ($000) $225 Avg Close $2.65 Range $1.18 - $6.66

Q3 2023

Shares 74,525 Value ($000) $458 Avg Close $6.88 Range $5.78 - $9.72

Q2 2023

Shares 86,401 Value ($000) $541 Avg Close $5.24 Range $3.84 - $6.47

Q1 2023

Shares 93,363 Value ($000) $445 Avg Close $7.04 Range $4.67 - $9.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	72,683	$225	$2.65	$1.18 - $6.66
Q3 2023	74,525	$458	$6.88	$5.78 - $9.72
Q2 2023	86,401	$541	$5.24	$3.84 - $6.47
Q1 2023	93,363	$445	$7.04	$4.67 - $9.25