PMV PHARMACEUTICALS INC

Ticker: PMVP CUSIP: 69353Y103 Class: COM

RBF Capital, LLC's Holding History (CIK: 0001134621)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 162,200 Value ($000) $203 Avg Close $1.34 Range $1.11 - $1.67
Q3 2025
Shares 245,561 Value ($000) $344 Avg Close $1.38 Range $0.96 - $1.84
Q2 2025
Shares 245,561 Value ($000) $260 Avg Close $0.98 Range $0.81 - $1.23
Q1 2025
Shares 245,561 Value ($000) $268 Avg Close $1.36 Range $1.02 - $1.62
Q4 2024
Shares 245,561 Value ($000) $380 Avg Close $1.58 Range $1.42 - $1.82
Q3 2024
Shares 253,361 Value ($000) $388 Avg Close $1.54 Range $1.40 - $1.75
Q2 2024
Shares 253,361 Value ($000) $410 Avg Close $1.80 Range $1.49 - $2.26