PMV PHARMACEUTICALS INC

Ticker: PMVP CUSIP: 69353Y103 Class: COM

ADAGE CAPITAL PARTNERS GP, L.L.C.'s Holding History (CIK: 0001165408)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 53,000 Value ($000) $1,579 Avg Close $31.93 Range $25.01 - $37.32

Q2 2021

Shares 53,000 Value ($000) $1,810 Avg Close $33.40 Range $26.38 - $36.93

Q1 2021

Shares 78,000 Value ($000) $2,565 Avg Close $39.42 Range $29.45 - $63.22

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	53,000	$1,579	$31.93	$25.01 - $37.32
Q2 2021	53,000	$1,810	$33.40	$26.38 - $36.93
Q1 2021	78,000	$2,565	$39.42	$29.45 - $63.22