PMV PHARMACEUTICALS INC

Ticker: PMVP CUSIP: 69353Y103 Class: COM

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 706,061 Value ($000) $883 Avg Close $1.34 Range $1.11 - $1.67
Q3 2025
Shares 269,621 Value ($000) $377 Avg Close $1.38 Range $0.96 - $1.84
Q2 2025
Shares 291,455 Value ($000) $309 Avg Close $0.98 Range $0.81 - $1.23
Q1 2025
Shares 353,227 Value ($000) $385 Avg Close $1.36 Range $1.02 - $1.62
Q4 2024
Shares 506,986 Value ($000) $766 Avg Close $1.58 Range $1.42 - $1.82
Q3 2024
Shares 483,055 Value ($000) $720 Avg Close $1.54 Range $1.40 - $1.75
Q2 2024
Shares 388,308 Value ($000) $629 Avg Close $1.80 Range $1.49 - $2.26
Q1 2024
Shares 399,710 Value ($000) $680 Avg Close $1.87 Range $1.46 - $3.47
Q4 2023
Shares 278,701 Value ($000) $864 Avg Close $2.65 Range $1.18 - $6.66
Q3 2023
Shares 34,071 Value ($000) $209 Avg Close $6.88 Range $5.78 - $9.72
Q2 2023
Shares 60,015 Value ($000) $376 Avg Close $5.24 Range $3.84 - $6.47
Q1 2023
Shares 136,950 Value ($000) $653 Avg Close $7.04 Range $4.67 - $9.25
Q4 2022
Shares 14,000 Value ($000) $122 Avg Close $10.66 Range $8.13 - $13.02
Q3 2022
Shares 28,400 Value ($000) $338 Avg Close $14.45 Range $11.24 - $17.77
Q1 2022
Shares 44,900 Value ($000) $935 Avg Close $17.64 Range $14.42 - $24.27
Q4 2021
Shares 271,546 Value ($000) $6,273 Avg Close $24.16 Range $19.73 - $30.40
Q3 2021
Shares 14,500 Value ($000) $432 Avg Close $31.93 Range $25.01 - $37.32