PMV PHARMACEUTICALS INC

Ticker: PMVP CUSIP: 69353Y103 Class: COM

ALGERT GLOBAL LLC's Holding History (CIK: 0001275218)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 62,020 Value ($000) $0 Avg Close $1.34 Range $1.11 - $1.67

Q3 2025

Shares 62,020 Value ($000) $0 Avg Close $1.38 Range $0.96 - $1.84

Q2 2024

Shares 15,130 Value ($000) $0 Avg Close $1.80 Range $1.49 - $2.26

Q1 2024

Shares 15,130 Value ($000) $0 Avg Close $1.87 Range $1.46 - $3.47

Q4 2023

Shares 32,100 Value ($000) $0 Avg Close $2.65 Range $1.18 - $6.66

Q3 2023

Shares 27,790 Value ($000) $0 Avg Close $6.88 Range $5.78 - $9.72

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	62,020	$0	$1.34	$1.11 - $1.67
Q3 2025	62,020	$0	$1.38	$0.96 - $1.84
Q2 2024	15,130	$0	$1.80	$1.49 - $2.26
Q1 2024	15,130	$0	$1.87	$1.46 - $3.47
Q4 2023	32,100	$0	$2.65	$1.18 - $6.66
Q3 2023	27,790	$0	$6.88	$5.78 - $9.72