PMV PHARMACEUTICALS INC

Ticker: PMVP CUSIP: 69353Y103 Class: COM

RA CAPITAL MANAGEMENT, L.P.'s Holding History (CIK: 0001346824)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 1,710,265 Value ($000) $20,352 Avg Close $14.45 Range $11.24 - $17.77
Q2 2022
Shares 1,710,265 Value ($000) $24,371 Avg Close $14.55 Range $8.99 - $22.90
Q1 2022
Shares 1,710,265 Value ($000) $35,608 Avg Close $17.64 Range $14.42 - $24.27
Q4 2021
Shares 1,710,265 Value ($000) $39,507 Avg Close $24.16 Range $19.73 - $30.40
Q3 2021
Shares 1,710,265 Value ($000) $50,966 Avg Close $31.93 Range $25.01 - $37.32
Q2 2021
Shares 1,710,265 Value ($000) $58,423 Avg Close $33.40 Range $26.38 - $36.93
Q1 2021
Shares 1,710,265 Value ($000) $56,251 Avg Close $39.42 Range $29.45 - $63.22
Q4 2020
Shares 1,710,265 Value ($000) $105,198 Avg Close $39.23 Range $31.05 - $62.41
Q3 2020
Shares 1,710,265 Value ($000) $60,714 Avg Close $36.80 Range $31.50 - $42.93