PMV PHARMACEUTICALS INC

Ticker: PMVP CUSIP: 69353Y103 Class: COM

GSA CAPITAL PARTNERS LLP's Holding History (CIK: 0001362033)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 73,352 Value ($000) $0 Avg Close $1.54 Range $1.40 - $1.75

Q2 2024

Shares 77,743 Value ($000) $0 Avg Close $1.80 Range $1.49 - $2.26

Q1 2024

Shares 39,637 Value ($000) $0 Avg Close $1.87 Range $1.46 - $3.47

Q3 2023

Shares 13,045 Value ($000) $0 Avg Close $6.88 Range $5.78 - $9.72

Q2 2023

Shares 114,604 Value ($000) $1 Avg Close $5.24 Range $3.84 - $6.47

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	73,352	$0	$1.54	$1.40 - $1.75
Q2 2024	77,743	$0	$1.80	$1.49 - $2.26
Q1 2024	39,637	$0	$1.87	$1.46 - $3.47
Q3 2023	13,045	$0	$6.88	$5.78 - $9.72
Q2 2023	114,604	$1	$5.24	$3.84 - $6.47