PMV PHARMACEUTICALS INC

Ticker: PMVP CUSIP: 69353Y103 Class: COM

Zurcher Kantonalbank (Zurich Cantonalbank)'s Holding History (CIK: 0001368163)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 6,443 Value ($000) $31 Avg Close $7.04 Range $4.67 - $9.25

Q4 2022

Shares 2,022 Value ($000) $18 Avg Close $10.66 Range $8.13 - $13.02

Q3 2022

Shares 2,022 Value ($000) $24 Avg Close $14.45 Range $11.24 - $17.77

Q2 2022

Shares 2,022 Value ($000) $29 Avg Close $14.55 Range $8.99 - $22.90

Q1 2022

Shares 2,022 Value ($000) $42 Avg Close $17.64 Range $14.42 - $24.27

Q4 2021

Shares 2,022 Value ($000) $47 Avg Close $24.16 Range $19.73 - $30.40

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	6,443	$31	$7.04	$4.67 - $9.25
Q4 2022	2,022	$18	$10.66	$8.13 - $13.02
Q3 2022	2,022	$24	$14.45	$11.24 - $17.77
Q2 2022	2,022	$29	$14.55	$8.99 - $22.90
Q1 2022	2,022	$42	$17.64	$14.42 - $24.27
Q4 2021	2,022	$47	$24.16	$19.73 - $30.40