PMV PHARMACEUTICALS INC

Ticker: PMVP CUSIP: 69353Y103 Class: COM

PRELUDE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001387508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 28,700 Value ($000) $43 Avg Close $1.58 Range $1.42 - $1.82

Q3 2024

Shares 37,100 Value ($000) $55 Avg Close $1.54 Range $1.40 - $1.75

Q2 2024

Shares 134,700 Value ($000) $218 Avg Close $1.80 Range $1.49 - $2.26

Q1 2024

Shares 31,100 Value ($000) $53 Avg Close $1.87 Range $1.46 - $3.47

Q4 2023

Shares 23,500 Value ($000) $73 Avg Close $2.65 Range $1.18 - $6.66

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	28,700	$43	$1.58	$1.42 - $1.82
Q3 2024	37,100	$55	$1.54	$1.40 - $1.75
Q2 2024	134,700	$218	$1.80	$1.49 - $2.26
Q1 2024	31,100	$53	$1.87	$1.46 - $3.47
Q4 2023	23,500	$73	$2.65	$1.18 - $6.66