PMV PHARMACEUTICALS INC

Ticker: PMVP CUSIP: 69353Y103 Class: COM

Ensign Peak Advisors, Inc's Holding History (CIK: 0001454984)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 34,718 Value ($000) $413 Avg Close $14.45 Range $11.24 - $17.77

Q2 2022

Shares 32,528 Value ($000) $464 Avg Close $14.55 Range $8.99 - $22.90

Q1 2022

Shares 340 Value ($000) $7 Avg Close $17.64 Range $14.42 - $24.27

Q4 2021

Shares 340 Value ($000) $8 Avg Close $24.16 Range $19.73 - $30.40

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	34,718	$413	$14.45	$11.24 - $17.77
Q2 2022	32,528	$464	$14.55	$8.99 - $22.90
Q1 2022	340	$7	$17.64	$14.42 - $24.27
Q4 2021	340	$8	$24.16	$19.73 - $30.40