PMV PHARMACEUTICALS INC

Ticker: PMVP CUSIP: 69353Y103 Class: COM

DekaBank Deutsche Girozentrale's Holding History (CIK: 0001456228)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 17,600 Value ($000) $0 Avg Close $10.66 Range $8.13 - $13.02

Q3 2022

Shares 17,600 Value ($000) $212 Avg Close $14.45 Range $11.24 - $17.77

Q2 2022

Shares 17,600 Value ($000) $245 Avg Close $14.55 Range $8.99 - $22.90

Q1 2022

Shares 17,600 Value ($000) $379 Avg Close $17.64 Range $14.42 - $24.27

Q4 2021

Shares 16,000 Value ($000) $375 Avg Close $24.16 Range $19.73 - $30.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	17,600	$0	$10.66	$8.13 - $13.02
Q3 2022	17,600	$212	$14.45	$11.24 - $17.77
Q2 2022	17,600	$245	$14.55	$8.99 - $22.90
Q1 2022	17,600	$379	$17.64	$14.42 - $24.27
Q4 2021	16,000	$375	$24.16	$19.73 - $30.40