PMV PHARMACEUTICALS INC

Ticker: PMVP CUSIP: 69353Y103 Class: COM

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 22,437 Value ($000) $0 Avg Close $0.98 Range $0.81 - $1.23

Q2 2024

Shares 12,014 Value ($000) $0 Avg Close $1.80 Range $1.49 - $2.26

Q2 2023

Shares 48,323 Value ($000) $0 Avg Close $5.24 Range $3.84 - $6.47

Q1 2023

Shares 292,652 Value ($000) $1 Avg Close $7.04 Range $4.67 - $9.25

Q4 2022

Shares 155,202 Value ($000) $1 Avg Close $10.66 Range $8.13 - $13.02

Q3 2022

Shares 65,996 Value ($000) $785 Avg Close $14.45 Range $11.24 - $17.77

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	22,437	$0	$0.98	$0.81 - $1.23
Q2 2024	12,014	$0	$1.80	$1.49 - $2.26
Q2 2023	48,323	$0	$5.24	$3.84 - $6.47
Q1 2023	292,652	$1	$7.04	$4.67 - $9.25
Q4 2022	155,202	$1	$10.66	$8.13 - $13.02
Q3 2022	65,996	$785	$14.45	$11.24 - $17.77