PMV PHARMACEUTICALS INC

Ticker: PMVP CUSIP: 69353Y103 Class: COM

ArrowMark Colorado Holdings LLC's Holding History (CIK: 0001483859)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,090,093 Value ($000) $3,863 Avg Close $1.34 Range $1.11 - $1.67
Q3 2025
Shares 3,301,341 Value ($000) $4,622 Avg Close $1.38 Range $0.96 - $1.84
Q2 2025
Shares 3,188,116 Value ($000) $3,379 Avg Close $0.98 Range $0.81 - $1.23
Q1 2025
Shares 3,308,677 Value ($000) $3,606 Avg Close $1.36 Range $1.02 - $1.62
Q4 2024
Shares 3,508,451 Value ($000) $5,298 Avg Close $1.58 Range $1.42 - $1.82
Q3 2024
Shares 3,647,291 Value ($000) $5,434 Avg Close $1.54 Range $1.40 - $1.75
Q2 2024
Shares 2,804,782 Value ($000) $4,544 Avg Close $1.80 Range $1.49 - $2.26
Q1 2024
Shares 3,198,756 Value ($000) $5,438 Avg Close $1.87 Range $1.46 - $3.47
Q4 2023
Shares 2,714,143 Value ($000) $8,414 Avg Close $2.65 Range $1.18 - $6.66
Q3 2023
Shares 270,426 Value ($000) $1,660 Avg Close $6.88 Range $5.78 - $9.72
Q2 2023
Shares 270,426 Value ($000) $1,693 Avg Close $5.24 Range $3.84 - $6.47
Q1 2023
Shares 899,561 Value ($000) $4,291 Avg Close $7.04 Range $4.67 - $9.25
Q4 2022
Shares 964,985 Value ($000) $8,395 Avg Close $10.66 Range $8.13 - $13.02
Q3 2022
Shares 879,462 Value ($000) $10,466 Avg Close $14.45 Range $11.24 - $17.77
Q2 2022
Shares 831,466 Value ($000) $11,848 Avg Close $14.55 Range $8.99 - $22.90
Q1 2022
Shares 568,349 Value ($000) $11,833 Avg Close $17.64 Range $14.42 - $24.27
Q4 2021
Shares 543,305 Value ($000) $12,550 Avg Close $24.16 Range $19.73 - $30.40
Q3 2021
Shares 527,420 Value ($000) $15,717 Avg Close $31.93 Range $25.01 - $37.32
Q2 2021
Shares 433,128 Value ($000) $14,796 Avg Close $33.40 Range $26.38 - $36.93
Q1 2021
Shares 395,063 Value ($000) $12,994 Avg Close $39.42 Range $29.45 - $63.22
Q4 2020
Shares 392,608 Value ($000) $24,149 Avg Close $39.23 Range $31.05 - $62.41
Q3 2020
Shares 400,000 Value ($000) $14,200 Avg Close $36.80 Range $31.50 - $42.93