PMV PHARMACEUTICALS INC

Ticker: PMVP CUSIP: 69353Y103 Class: COM

Virtu Financial LLC's Holding History (CIK: 0001533964)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,842 Value ($000) $0 Avg Close $1.34 Range $1.11 - $1.67

Q3 2024

Shares 28,146 Value ($000) $0 Avg Close $1.54 Range $1.40 - $1.75

Q4 2023

Shares 15,442 Value ($000) $0 Avg Close $2.65 Range $1.18 - $6.66

Q2 2022

Shares 26,378 Value ($000) $376 Avg Close $14.55 Range $8.99 - $22.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,842	$0	$1.34	$1.11 - $1.67
Q3 2024	28,146	$0	$1.54	$1.40 - $1.75
Q4 2023	15,442	$0	$2.65	$1.18 - $6.66
Q2 2022	26,378	$376	$14.55	$8.99 - $22.90