PMV PHARMACEUTICALS INC

Ticker: PMVP CUSIP: 69353Y103 Class: COM

VOLORIDGE INVESTMENT MANAGEMENT, LLC's Holding History (CIK: 0001556921)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 252,308 Value ($000) $2,195 Avg Close $10.66 Range $8.13 - $13.02

Q3 2022

Shares 234,042 Value ($000) $2,785 Avg Close $14.45 Range $11.24 - $17.77

Q2 2022

Shares 76,602 Value ($000) $1,092 Avg Close $14.55 Range $8.99 - $22.90

Q4 2021

Shares 23,971 Value ($000) $554 Avg Close $24.16 Range $19.73 - $30.40

Q3 2021

Shares 54,417 Value ($000) $1,622 Avg Close $31.93 Range $25.01 - $37.32

Q2 2021

Shares 10,678 Value ($000) $365 Avg Close $33.40 Range $26.38 - $36.93

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	252,308	$2,195	$10.66	$8.13 - $13.02
Q3 2022	234,042	$2,785	$14.45	$11.24 - $17.77
Q2 2022	76,602	$1,092	$14.55	$8.99 - $22.90
Q4 2021	23,971	$554	$24.16	$19.73 - $30.40
Q3 2021	54,417	$1,622	$31.93	$25.01 - $37.32
Q2 2021	10,678	$365	$33.40	$26.38 - $36.93