PMV PHARMACEUTICALS INC

Ticker: PMVP CUSIP: 69353Y103 Class: COM

PDT Partners, LLC's Holding History (CIK: 0001564702)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 41,988 Value ($000) $258 Avg Close $6.88 Range $5.78 - $9.72

Q2 2023

Shares 49,713 Value ($000) $311 Avg Close $5.24 Range $3.84 - $6.47

Q1 2023

Shares 88,278 Value ($000) $421 Avg Close $7.04 Range $4.67 - $9.25

Q4 2022

Shares 66,333 Value ($000) $577 Avg Close $10.66 Range $8.13 - $13.02

Q3 2022

Shares 18,863 Value ($000) $224 Avg Close $14.45 Range $11.24 - $17.77

Q3 2021

Shares 8,610 Value ($000) $257 Avg Close $31.93 Range $25.01 - $37.32

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	41,988	$258	$6.88	$5.78 - $9.72
Q2 2023	49,713	$311	$5.24	$3.84 - $6.47
Q1 2023	88,278	$421	$7.04	$4.67 - $9.25
Q4 2022	66,333	$577	$10.66	$8.13 - $13.02
Q3 2022	18,863	$224	$14.45	$11.24 - $17.77
Q3 2021	8,610	$257	$31.93	$25.01 - $37.32