PMV PHARMACEUTICALS INC

Ticker: PMVP CUSIP: 69353Y103 Class: COM

Shay Capital LLC's Holding History (CIK: 0001723643)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 24,310 Value ($000) $26 Avg Close $0.98 Range $0.81 - $1.23

Q4 2024

Shares 156,451 Value ($000) $236 Avg Close $1.58 Range $1.42 - $1.82

Q3 2024

Shares 188,051 Value ($000) $280 Avg Close $1.54 Range $1.40 - $1.75

Q2 2024

Shares 165,400 Value ($000) $268 Avg Close $1.80 Range $1.49 - $2.26

Q1 2024

Shares 197,178 Value ($000) $335 Avg Close $1.87 Range $1.46 - $3.47

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	24,310	$26	$0.98	$0.81 - $1.23
Q4 2024	156,451	$236	$1.58	$1.42 - $1.82
Q3 2024	188,051	$280	$1.54	$1.40 - $1.75
Q2 2024	165,400	$268	$1.80	$1.49 - $2.26
Q1 2024	197,178	$335	$1.87	$1.46 - $3.47