PMV PHARMACEUTICALS INC

Ticker: PMVP CUSIP: 69353Y103 Class: COM

Woodline Partners LP's Holding History (CIK: 0001784547)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 1,791,553 Value ($000) $5,554 Avg Close $2.65 Range $1.18 - $6.66
Q3 2023
Shares 1,090,740 Value ($000) $6,697 Avg Close $6.88 Range $5.78 - $9.72
Q2 2023
Shares 733,735 Value ($000) $4,593 Avg Close $5.24 Range $3.84 - $6.47
Q1 2023
Shares 175,888 Value ($000) $839 Avg Close $7.04 Range $4.67 - $9.25
Q4 2022
Shares 1,008,687 Value ($000) $8,776 Avg Close $10.66 Range $8.13 - $13.02
Q3 2022
Shares 899,307 Value ($000) $10,702 Avg Close $14.45 Range $11.24 - $17.77
Q2 2022
Shares 469,883 Value ($000) $6,696 Avg Close $14.55 Range $8.99 - $22.90
Q1 2022
Shares 718,093 Value ($000) $14,951 Avg Close $17.64 Range $14.42 - $24.27
Q4 2021
Shares 298,610 Value ($000) $6,898 Avg Close $24.16 Range $19.73 - $30.40
Q3 2021
Shares 407,365 Value ($000) $12,139 Avg Close $31.93 Range $25.01 - $37.32
Q2 2021
Shares 239,081 Value ($000) $8,167 Avg Close $33.40 Range $26.38 - $36.93
Q1 2021
Shares 223,690 Value ($000) $7,357 Avg Close $39.42 Range $29.45 - $63.22
Q4 2020
Shares 224,821 Value ($000) $13,829 Avg Close $39.23 Range $31.05 - $62.41
Q3 2020
Shares 207,421 Value ($000) $7,363 Avg Close $36.80 Range $31.50 - $42.93