PMV PHARMACEUTICALS INC

Ticker: PMVP CUSIP: 69353Y103 Class: COM

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,094,883 Value ($000) $1,369 Avg Close $1.34 Range $1.11 - $1.67

Q3 2025

Shares 1,104,140 Value ($000) $1,546 Avg Close $1.38 Range $0.96 - $1.84

Q2 2025

Shares 1,140,592 Value ($000) $1,209 Avg Close $0.98 Range $0.81 - $1.23

Q1 2025

Shares 1,144,396 Value ($000) $1,247 Avg Close $1.36 Range $1.02 - $1.62

Q4 2024

Shares 1,146,484 Value ($000) $1,731 Avg Close $1.58 Range $1.42 - $1.82

Q3 2024

Shares 1,144,797 Value ($000) $1,706 Avg Close $1.54 Range $1.40 - $1.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,094,883	$1,369	$1.34	$1.11 - $1.67
Q3 2025	1,104,140	$1,546	$1.38	$0.96 - $1.84
Q2 2025	1,140,592	$1,209	$0.98	$0.81 - $1.23
Q1 2025	1,144,396	$1,247	$1.36	$1.02 - $1.62
Q4 2024	1,146,484	$1,731	$1.58	$1.42 - $1.82
Q3 2024	1,144,797	$1,706	$1.54	$1.40 - $1.75