PRA GROUP INC

Ticker: PRAA CUSIP: 69354N106 Class: COM

NORTHERN TRUST CORP's Holding History (CIK: 0000073124)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 393,688 Value ($000) $6,964 Avg Close $15.57 Range $12.29 - $18.37
Q3 2025
Shares 419,813 Value ($000) $6,482 Avg Close $16.19 Range $14.55 - $18.57
Q2 2025
Shares 407,873 Value ($000) $6,016 Avg Close $15.93 Range $12.91 - $22.01
Q1 2025
Shares 422,032 Value ($000) $8,702 Avg Close $21.21 Range $18.09 - $23.97
Q4 2024
Shares 431,909 Value ($000) $9,023 Avg Close $21.35 Range $18.71 - $25.43
Q3 2024
Shares 400,878 Value ($000) $8,964 Avg Close $22.27 Range $18.89 - $27.54
Q2 2024
Shares 394,119 Value ($000) $7,748 Avg Close $23.00 Range $18.64 - $28.64
Q1 2024
Shares 421,827 Value ($000) $11,001 Avg Close $24.38 Range $21.79 - $31.43
Q4 2023
Shares 436,026 Value ($000) $11,424 Avg Close $18.70 Range $11.85 - $26.82
Q3 2023
Shares 420,952 Value ($000) $8,086 Avg Close $21.03 Range $17.81 - $24.69
Q2 2023
Shares 420,548 Value ($000) $9,610 Avg Close $27.70 Range $17.74 - $40.44
Q1 2023
Shares 486,376 Value ($000) $18,949 Avg Close $39.25 Range $33.78 - $43.34
Q4 2022
Shares 506,636 Value ($000) $17,114 Avg Close $32.94 Range $29.69 - $34.89
Q3 2022
Shares 494,776 Value ($000) $16,258 Avg Close $37.23 Range $32.01 - $40.09
Q2 2022
Shares 505,458 Value ($000) $18,379 Avg Close $39.65 Range $34.22 - $45.70
Q1 2022
Shares 555,106 Value ($000) $25,025 Avg Close $46.24 Range $42.28 - $51.00
Q4 2021
Shares 566,508 Value ($000) $28,444 Avg Close $44.45 Range $40.94 - $50.67
Q3 2021
Shares 592,648 Value ($000) $24,975 Avg Close $39.88 Range $36.82 - $43.31
Q2 2021
Shares 642,745 Value ($000) $24,727 Avg Close $38.42 Range $35.78 - $40.43
Q1 2021
Shares 653,586 Value ($000) $24,228 Avg Close $36.35 Range $32.78 - $40.62
Q4 2020
Shares 673,805 Value ($000) $26,723 Avg Close $39.68 Range $33.75 - $45.52
Q3 2020
Shares 687,565 Value ($000) $27,469 Avg Close $41.57 Range $35.48 - $47.35
Q2 2020
Shares 711,486 Value ($000) $27,507 Avg Close $31.71 Range $19.40 - $39.85
Q1 2020
Shares 704,631 Value ($000) $19,534 Avg Close $34.84 Range $21.22 - $39.58
Q4 2019
Shares 704,940 Value ($000) $25,590 Avg Close $35.41 Range $31.96 - $38.07
Q3 2019
Shares 720,868 Value ($000) $24,357 Avg Close $31.83 Range $27.68 - $35.60
Q2 2019
Shares 703,259 Value ($000) $19,789 Avg Close $28.27 Range $25.67 - $30.07
Q1 2019
Shares 688,141 Value ($000) $18,449 Avg Close $28.92 Range $23.97 - $32.88
Q4 2018
Shares 684,985 Value ($000) $16,693 Avg Close $29.87 Range $22.62 - $36.93
Q3 2018
Shares 697,181 Value ($000) $25,098 Avg Close $39.09 Range $35.35 - $43.75
Q2 2018
Shares 745,375 Value ($000) $28,734 Avg Close $38.57 Range $34.95 - $42.15
Q1 2018
Shares 752,537 Value ($000) $28,596 Avg Close $36.47 Range $32.90 - $40.55
Q4 2017
Shares 758,718 Value ($000) $25,189 Avg Close $31.73 Range $26.85 - $36.00
Q3 2017
Shares 783,359 Value ($000) $22,443 Avg Close $33.38 Range $25.72 - $40.15
Q2 2017
Shares 790,608 Value ($000) $29,965 Avg Close $34.85 Range $30.95 - $38.45
Q1 2017
Shares 760,668 Value ($000) $25,216 Avg Close $37.55 Range $31.75 - $42.70
Q4 2016
Shares 755,415 Value ($000) $29,536 Avg Close $34.09 Range $23.15 - $39.70
Q3 2016
Shares 1,166,609 Value ($000) $40,294 Avg Close $29.48 Range $21.93 - $34.99
Q2 2016
Shares 1,160,127 Value ($000) $28,005 Avg Close $27.95 Range $22.51 - $34.15
Q1 2016
Shares 1,217,740 Value ($000) $46,183 Avg Close $28.79 Range $20.00 - $35.98
Q4 2015
Shares 1,208,751 Value ($000) $41,932 Avg Close $44.71 Range $32.49 - $56.00
Q3 2015
Shares 1,026,996 Value ($000) $54,349 Avg Close $58.05 Range $50.03 - $64.82
Q2 2015
Shares 720,121 Value ($000) $44,871 Avg Close $57.61 Range $52.92 - $64.24
Q1 2015
Shares 1,046,388 Value ($000) $56,839 Avg Close $53.41 Range $47.84 - $58.42
Q4 2014
Shares 1,058,641 Value ($000) $61,327 Avg Close $59.03 Range $52.30 - $65.00