PRA GROUP INC

Ticker: PRAA CUSIP: 69354N106 Class: COM

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,906,308 Value ($000) $51,413 Avg Close $15.57 Range $12.29 - $18.37
Q3 2025
Shares 2,935,762 Value ($000) $45,328 Avg Close $16.19 Range $14.55 - $18.57
Q2 2025
Shares 3,700,188 Value ($000) $54,578 Avg Close $15.93 Range $12.91 - $22.01
Q1 2025
Shares 4,322,609 Value ($000) $89,132 Avg Close $21.21 Range $18.09 - $23.97
Q4 2024
Shares 4,300,675 Value ($000) $89,841 Avg Close $21.35 Range $18.71 - $25.43
Q3 2024
Shares 4,279,050 Value ($000) $95,680 Avg Close $22.27 Range $18.89 - $27.54
Q2 2024
Shares 4,305,814 Value ($000) $84,652 Avg Close $23.00 Range $18.64 - $28.64
Q1 2024
Shares 4,285,705 Value ($000) $111,771 Avg Close $24.38 Range $21.79 - $31.43
Q4 2023
Shares 4,292,097 Value ($000) $112,453 Avg Close $18.70 Range $11.85 - $26.82
Q3 2023
Shares 4,314,225 Value ($000) $82,876 Avg Close $21.03 Range $17.81 - $24.69
Q2 2023
Shares 4,319,238 Value ($000) $98,695 Avg Close $27.70 Range $17.74 - $40.44
Q1 2023
Shares 4,372,664 Value ($000) $170,359 Avg Close $39.25 Range $33.78 - $43.34
Q4 2022
Shares 4,275,431 Value ($000) $144,424 Avg Close $32.94 Range $29.69 - $34.89
Q3 2022
Shares 4,308,046 Value ($000) $141,562 Avg Close $37.23 Range $32.01 - $40.09
Q2 2022
Shares 4,327,370 Value ($000) $157,342 Avg Close $39.65 Range $34.22 - $45.70
Q1 2022
Shares 4,654,871 Value ($000) $209,842 Avg Close $46.24 Range $42.28 - $51.00
Q4 2021
Shares 4,600,880 Value ($000) $231,010 Avg Close $44.45 Range $40.94 - $50.67
Q3 2021
Shares 4,708,979 Value ($000) $198,435 Avg Close $39.88 Range $36.82 - $43.31
Q2 2021
Shares 4,689,858 Value ($000) $180,418 Avg Close $38.42 Range $35.78 - $40.43
Q1 2021
Shares 4,756,204 Value ($000) $176,313 Avg Close $36.35 Range $32.78 - $40.62
Q4 2020
Shares 4,581,975 Value ($000) $181,720 Avg Close $39.68 Range $33.75 - $45.52
Q3 2020
Shares 4,522,589 Value ($000) $180,677 Avg Close $41.57 Range $35.48 - $47.35
Q2 2020
Shares 4,765,282 Value ($000) $184,226 Avg Close $31.71 Range $19.40 - $39.85
Q1 2020
Shares 4,848,593 Value ($000) $134,404 Avg Close $34.84 Range $21.22 - $39.58
Q4 2019
Shares 4,650,119 Value ($000) $168,800 Avg Close $35.41 Range $31.96 - $38.07
Q3 2019
Shares 4,605,308 Value ($000) $155,614 Avg Close $31.83 Range $27.68 - $35.60
Q2 2019
Shares 4,658,743 Value ($000) $131,098 Avg Close $28.27 Range $25.67 - $30.07
Q1 2019
Shares 4,727,716 Value ($000) $126,750 Avg Close $28.92 Range $23.97 - $32.88
Q4 2018
Shares 4,466,324 Value ($000) $108,845 Avg Close $29.87 Range $22.62 - $36.93
Q3 2018
Shares 4,359,210 Value ($000) $156,931 Avg Close $39.09 Range $35.35 - $43.75
Q2 2018
Shares 4,295,197 Value ($000) $165,581 Avg Close $38.57 Range $34.95 - $42.15
Q1 2018
Shares 4,199,118 Value ($000) $159,566 Avg Close $36.47 Range $32.90 - $40.55
Q4 2017
Shares 4,179,658 Value ($000) $138,765 Avg Close $31.73 Range $26.85 - $36.00
Q3 2017
Shares 4,128,873 Value ($000) $118,292 Avg Close $33.38 Range $25.72 - $40.15
Q2 2017
Shares 4,187,868 Value ($000) $158,720 Avg Close $34.85 Range $30.95 - $38.45
Q1 2017
Shares 4,186,390 Value ($000) $138,779 Avg Close $37.55 Range $31.75 - $42.70
Q4 2016
Shares 3,825,567 Value ($000) $149,579 Avg Close $34.09 Range $23.15 - $39.70
Q3 2016
Shares 3,657,172 Value ($000) $126,318 Avg Close $29.48 Range $21.93 - $34.99
Q2 2016
Shares 3,536,628 Value ($000) $85,375 Avg Close $27.95 Range $22.51 - $34.15
Q1 2016
Shares 3,652,732 Value ($000) $107,353 Avg Close $28.79 Range $20.00 - $35.98
Q4 2015
Shares 3,645,429 Value ($000) $126,460 Avg Close $44.71 Range $32.49 - $56.00
Q3 2015
Shares 3,806,361 Value ($000) $201,433 Avg Close $58.05 Range $50.03 - $64.82
Q2 2015
Shares 3,753,687 Value ($000) $233,893 Avg Close $57.61 Range $52.92 - $64.24
Q1 2015
Shares 3,892,416 Value ($000) $211,436 Avg Close $53.41 Range $47.84 - $58.42
Q4 2014
Shares 3,856,883 Value ($000) $223,429 Avg Close $59.03 Range $52.30 - $65.00