PRA GROUP INC

Ticker: PRAA CUSIP: 69354N106 Class: COM

PNC Financial Services Group, Inc.'s Holding History (CIK: 0000713676)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,529 Value ($000) $27 Avg Close $15.57 Range $12.29 - $18.37
Q3 2025
Shares 1,468 Value ($000) $23 Avg Close $16.19 Range $14.55 - $18.57
Q2 2025
Shares 1,597 Value ($000) $24 Avg Close $15.93 Range $12.91 - $22.01
Q1 2025
Shares 3,883 Value ($000) $80 Avg Close $21.21 Range $18.09 - $23.97
Q4 2024
Shares 3,451 Value ($000) $72 Avg Close $21.35 Range $18.71 - $25.43
Q3 2024
Shares 4,057 Value ($000) $91 Avg Close $22.27 Range $18.89 - $27.54
Q2 2024
Shares 4,214 Value ($000) $83 Avg Close $23.00 Range $18.64 - $28.64
Q1 2024
Shares 3,892 Value ($000) $102 Avg Close $24.38 Range $21.79 - $31.43
Q4 2023
Shares 3,931 Value ($000) $103 Avg Close $18.70 Range $11.85 - $26.82
Q3 2023
Shares 3,512 Value ($000) $67 Avg Close $21.03 Range $17.81 - $24.69
Q2 2023
Shares 310 Value ($000) $7 Avg Close $27.70 Range $17.74 - $40.44
Q1 2023
Shares 3,923 Value ($000) $153 Avg Close $39.25 Range $33.78 - $43.34
Q4 2022
Shares 4,377 Value ($000) $148 Avg Close $32.94 Range $29.69 - $34.89
Q3 2022
Shares 4,827 Value ($000) $159 Avg Close $37.23 Range $32.01 - $40.09
Q2 2022
Shares 5,672 Value ($000) $205 Avg Close $39.65 Range $34.22 - $45.70
Q1 2022
Shares 5,736 Value ($000) $258 Avg Close $46.24 Range $42.28 - $51.00
Q4 2021
Shares 5,937 Value ($000) $298 Avg Close $44.45 Range $40.94 - $50.67
Q3 2021
Shares 6,775 Value ($000) $286 Avg Close $39.88 Range $36.82 - $43.31
Q2 2021
Shares 6,756 Value ($000) $259 Avg Close $38.42 Range $35.78 - $40.43
Q1 2021
Shares 6,791 Value ($000) $252 Avg Close $36.35 Range $32.78 - $40.62
Q4 2020
Shares 6,689 Value ($000) $266 Avg Close $39.68 Range $33.75 - $45.52
Q3 2020
Shares 9,155 Value ($000) $365 Avg Close $41.57 Range $35.48 - $47.35
Q2 2020
Shares 10,291 Value ($000) $398 Avg Close $31.71 Range $19.40 - $39.85
Q1 2020
Shares 25,700 Value ($000) $712 Avg Close $34.84 Range $21.22 - $39.58
Q4 2019
Shares 29,563 Value ($000) $1,072 Avg Close $35.41 Range $31.96 - $38.07
Q3 2019
Shares 245,899 Value ($000) $8,307 Avg Close $31.83 Range $27.68 - $35.60
Q2 2019
Shares 503,698 Value ($000) $14,173 Avg Close $28.27 Range $25.67 - $30.07
Q1 2019
Shares 860,271 Value ($000) $23,063 Avg Close $28.92 Range $23.97 - $32.88
Q4 2018
Shares 1,356,123 Value ($000) $33,048 Avg Close $29.87 Range $22.62 - $36.93
Q3 2018
Shares 1,495,768 Value ($000) $53,848 Avg Close $39.09 Range $35.35 - $43.75
Q2 2018
Shares 899,084 Value ($000) $34,661 Avg Close $38.57 Range $34.95 - $42.15
Q1 2018
Shares 939,841 Value ($000) $35,713 Avg Close $36.47 Range $32.90 - $40.55
Q4 2017
Shares 1,004,253 Value ($000) $33,340 Avg Close $31.73 Range $26.85 - $36.00
Q3 2017
Shares 1,117,236 Value ($000) $32,008 Avg Close $33.38 Range $25.72 - $40.15
Q2 2017
Shares 2,139,184 Value ($000) $81,076 Avg Close $34.85 Range $30.95 - $38.45
Q1 2017
Shares 2,172,911 Value ($000) $72,032 Avg Close $37.55 Range $31.75 - $42.70
Q4 2016
Shares 2,386,784 Value ($000) $93,323 Avg Close $34.09 Range $23.15 - $39.70
Q3 2016
Shares 2,127,739 Value ($000) $73,494 Avg Close $29.48 Range $21.93 - $34.99
Q2 2016
Shares 2,071,694 Value ($000) $50,011 Avg Close $27.95 Range $22.51 - $34.15
Q1 2016
Shares 1,759,806 Value ($000) $51,722 Avg Close $28.79 Range $20.00 - $35.98
Q4 2015
Shares 1,255,353 Value ($000) $43,547 Avg Close $44.71 Range $32.49 - $56.00
Q3 2015
Shares 983,910 Value ($000) $52,069 Avg Close $58.05 Range $50.03 - $64.82
Q2 2015
Shares 936,840 Value ($000) $58,376 Avg Close $57.61 Range $52.92 - $64.24
Q1 2015
Shares 826,031 Value ($000) $44,871 Avg Close $53.41 Range $47.84 - $58.42
Q4 2014
Shares 704,229 Value ($000) $40,795 Avg Close $59.03 Range $52.30 - $65.00