PRA GROUP INC

Ticker: PRAA CUSIP: 69354N106 Class: COM

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 1,822 Value ($000) $38 Avg Close $21.21 Range $18.09 - $23.97
Q4 2023
Shares 1,948 Value ($000) $51 Avg Close $18.70 Range $11.85 - $26.82
Q3 2023
Shares 3,448 Value ($000) $66 Avg Close $21.03 Range $17.81 - $24.69
Q1 2022
Shares 700 Value ($000) $32 Avg Close $46.24 Range $42.28 - $51.00
Q4 2021
Shares 2,567 Value ($000) $129 Avg Close $44.45 Range $40.94 - $50.67
Q3 2021
Shares 1,767 Value ($000) $74 Avg Close $39.88 Range $36.82 - $43.31
Q2 2021
Shares 1,867 Value ($000) $72 Avg Close $38.42 Range $35.78 - $40.43
Q4 2020
Shares 1,467 Value ($000) $58 Avg Close $39.68 Range $33.75 - $45.52
Q3 2020
Shares 1,599 Value ($000) $64 Avg Close $41.57 Range $35.48 - $47.35
Q4 2019
Shares 2,349 Value ($000) $85 Avg Close $35.41 Range $31.96 - $38.07
Q3 2018
Shares 2,500 Value ($000) $90 Avg Close $39.09 Range $35.35 - $43.75
Q2 2018
Shares 2,892 Value ($000) $111 Avg Close $38.57 Range $34.95 - $42.15
Q1 2018
Shares 3,700 Value ($000) $141 Avg Close $36.47 Range $32.90 - $40.55
Q4 2017
Shares 6,825 Value ($000) $227 Avg Close $31.73 Range $26.85 - $36.00
Q3 2017
Shares 5,580 Value ($000) $160 Avg Close $33.38 Range $25.72 - $40.15
Q2 2017
Shares 26,066 Value ($000) $988 Avg Close $34.85 Range $30.95 - $38.45
Q1 2017
Shares 2,604 Value ($000) $86 Avg Close $37.55 Range $31.75 - $42.70
Q2 2016
Shares 1,492 Value ($000) $36 Avg Close $27.95 Range $22.51 - $34.15
Q1 2016
Shares 6,203 Value ($000) $182 Avg Close $28.79 Range $20.00 - $35.98
Q4 2015
Shares 4,472 Value ($000) $155 Avg Close $44.71 Range $32.49 - $56.00
Q3 2015
Shares 4,649 Value ($000) $246 Avg Close $58.05 Range $50.03 - $64.82
Q2 2015
Shares 2,404 Value ($000) $150 Avg Close $57.61 Range $52.92 - $64.24