PRA GROUP INC

Ticker: PRAA CUSIP: 69354N106 Class: COM

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 937,112 Value ($000) $16,578 Avg Close $15.57 Range $12.29 - $18.37
Q3 2025
Shares 1,008,822 Value ($000) $15,577 Avg Close $16.19 Range $14.55 - $18.57
Q2 2025
Shares 1,059,533 Value ($000) $15,629 Avg Close $15.93 Range $12.91 - $22.01
Q1 2025
Shares 973,695 Value ($000) $20,078 Avg Close $21.21 Range $18.09 - $23.97
Q4 2024
Shares 1,018,884 Value ($000) $21,284 Avg Close $21.35 Range $18.71 - $25.43
Q3 2024
Shares 881,487 Value ($000) $19,710 Avg Close $22.27 Range $18.89 - $27.54
Q2 2024
Shares 912,284 Value ($000) $17,936 Avg Close $23.00 Range $18.64 - $28.64
Q1 2024
Shares 763,329 Value ($000) $19,909 Avg Close $24.38 Range $21.79 - $31.43
Q4 2023
Shares 633,345 Value ($000) $16,593 Avg Close $18.70 Range $11.85 - $26.82
Q3 2023
Shares 425,008 Value ($000) $8,165 Avg Close $21.03 Range $17.81 - $24.69
Q2 2023
Shares 423,913 Value ($000) $9,686 Avg Close $27.70 Range $17.74 - $40.44
Q1 2023
Shares 432,663 Value ($000) $16,857 Avg Close $39.25 Range $33.78 - $43.34
Q4 2022
Shares 468,594 Value ($000) $15,830 Avg Close $32.94 Range $29.69 - $34.89
Q3 2022
Shares 470,429 Value ($000) $15,459 Avg Close $37.23 Range $32.01 - $40.09
Q2 2022
Shares 502,446 Value ($000) $18,270 Avg Close $39.65 Range $34.22 - $45.70
Q1 2022
Shares 506,406 Value ($000) $22,830 Avg Close $46.24 Range $42.28 - $51.00
Q4 2021
Shares 509,412 Value ($000) $25,578 Avg Close $44.45 Range $40.94 - $50.67
Q3 2021
Shares 513,620 Value ($000) $21,644 Avg Close $39.88 Range $36.82 - $43.31
Q2 2021
Shares 536,280 Value ($000) $20,631 Avg Close $38.42 Range $35.78 - $40.43
Q1 2021
Shares 568,817 Value ($000) $21,086 Avg Close $36.35 Range $32.78 - $40.62
Q4 2020
Shares 597,122 Value ($000) $23,681 Avg Close $39.68 Range $33.75 - $45.52
Q3 2020
Shares 606,130 Value ($000) $24,215 Avg Close $41.57 Range $35.48 - $47.35
Q2 2020
Shares 626,375 Value ($000) $24,216 Avg Close $31.71 Range $19.40 - $39.85
Q1 2020
Shares 618,843 Value ($000) $17,154 Avg Close $34.84 Range $21.22 - $39.58
Q4 2019
Shares 587,740 Value ($000) $21,335 Avg Close $35.41 Range $31.96 - $38.07
Q3 2019
Shares 545,956 Value ($000) $18,448 Avg Close $31.83 Range $27.68 - $35.60
Q2 2019
Shares 488,408 Value ($000) $13,743 Avg Close $28.27 Range $25.67 - $30.07
Q1 2019
Shares 486,525 Value ($000) $13,043 Avg Close $28.92 Range $23.97 - $32.88
Q4 2018
Shares 497,481 Value ($000) $12,123 Avg Close $29.87 Range $22.62 - $36.93
Q3 2018
Shares 568,064 Value ($000) $20,451 Avg Close $39.09 Range $35.35 - $43.75
Q2 2018
Shares 674,492 Value ($000) $26,002 Avg Close $38.57 Range $34.95 - $42.15
Q1 2018
Shares 783,216 Value ($000) $29,761 Avg Close $36.47 Range $32.90 - $40.55
Q4 2017
Shares 793,384 Value ($000) $26,340 Avg Close $31.73 Range $26.85 - $36.00
Q3 2017
Shares 802,399 Value ($000) $22,989 Avg Close $33.38 Range $25.72 - $40.15
Q2 2017
Shares 819,981 Value ($000) $31,079 Avg Close $34.85 Range $30.95 - $38.45
Q1 2017
Shares 806,188 Value ($000) $26,726 Avg Close $37.55 Range $31.75 - $42.70
Q4 2016
Shares 789,938 Value ($000) $30,886 Avg Close $34.09 Range $23.15 - $39.70
Q3 2016
Shares 687,414 Value ($000) $23,743 Avg Close $29.48 Range $21.93 - $34.99
Q2 2016
Shares 901,080 Value ($000) $21,752 Avg Close $27.95 Range $22.51 - $34.15
Q1 2016
Shares 739,510 Value ($000) $21,735 Avg Close $28.79 Range $20.00 - $35.98
Q4 2015
Shares 1,660,369 Value ($000) $57,599 Avg Close $44.71 Range $32.49 - $56.00
Q3 2015
Shares 700,366 Value ($000) $37,064 Avg Close $58.05 Range $50.03 - $64.82
Q2 2015
Shares 844,378 Value ($000) $52,614 Avg Close $57.61 Range $52.92 - $64.24
Q1 2015
Shares 890,597 Value ($000) $48,377 Avg Close $53.41 Range $47.84 - $58.42
Q4 2014
Shares 860,982 Value ($000) $49,877 Avg Close $59.03 Range $52.30 - $65.00