PRA GROUP INC

Ticker: PRAA CUSIP: 69354N106 Class: COM

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 125,000 Value ($000) $2,211 Avg Close $15.57 Range $12.29 - $18.37
Q3 2025
Shares 51,100 Value ($000) $789 Avg Close $16.19 Range $14.55 - $18.57
Q2 2025
Shares 123,500 Value ($000) $1,822 Avg Close $15.93 Range $12.91 - $22.01
Q1 2025
Shares 117,197 Value ($000) $2,417 Avg Close $21.21 Range $18.09 - $23.97
Q4 2024
Shares 104,797 Value ($000) $2,189 Avg Close $21.35 Range $18.71 - $25.43
Q3 2024
Shares 60,697 Value ($000) $1,357 Avg Close $22.27 Range $18.89 - $27.54
Q2 2024
Shares 44,897 Value ($000) $883 Avg Close $23.00 Range $18.64 - $28.64
Q1 2024
Shares 46,197 Value ($000) $1 Avg Close $24.38 Range $21.79 - $31.43
Q4 2023
Shares 28,197 Value ($000) $1 Avg Close $18.70 Range $11.85 - $26.82
Q3 2023
Shares 131,211 Value ($000) $3 Avg Close $21.03 Range $17.81 - $24.69
Q2 2023
Shares 173,811 Value ($000) $4 Avg Close $27.70 Range $17.74 - $40.44
Q1 2023
Shares 263,011 Value ($000) $10 Avg Close $39.25 Range $33.78 - $43.34
Q4 2022
Shares 122,511 Value ($000) $4 Avg Close $32.94 Range $29.69 - $34.89
Q3 2022
Shares 118,411 Value ($000) $3,891 Avg Close $37.23 Range $32.01 - $40.09
Q2 2022
Shares 142,411 Value ($000) $5,178 Avg Close $39.65 Range $34.22 - $45.70
Q1 2022
Shares 150,511 Value ($000) $6,785 Avg Close $46.24 Range $42.28 - $51.00
Q4 2021
Shares 125,611 Value ($000) $6,307 Avg Close $44.45 Range $40.94 - $50.67
Q3 2021
Shares 116,711 Value ($000) $4,918 Avg Close $39.88 Range $36.82 - $43.31
Q2 2021
Shares 196,211 Value ($000) $7,548 Avg Close $38.42 Range $35.78 - $40.43
Q1 2021
Shares 258,711 Value ($000) $9,590 Avg Close $36.35 Range $32.78 - $40.62
Q4 2020
Shares 326,111 Value ($000) $12,934 Avg Close $39.68 Range $33.75 - $45.52
Q3 2020
Shares 428,611 Value ($000) $17,123 Avg Close $41.57 Range $35.48 - $47.35
Q2 2020
Shares 409,511 Value ($000) $15,832 Avg Close $31.71 Range $19.40 - $39.85
Q1 2020
Shares 265,611 Value ($000) $7,363 Avg Close $34.84 Range $21.22 - $39.58
Q4 2019
Shares 207,300 Value ($000) $7,525 Avg Close $35.41 Range $31.96 - $38.07
Q3 2019
Shares 121,800 Value ($000) $4,116 Avg Close $31.83 Range $27.68 - $35.60
Q2 2019
Shares 142,400 Value ($000) $4,007 Avg Close $28.27 Range $25.67 - $30.07
Q1 2019
Shares 151,600 Value ($000) $4,064 Avg Close $28.92 Range $23.97 - $32.88
Q4 2018
Shares 191,800 Value ($000) $4,674 Avg Close $29.87 Range $22.62 - $36.93
Q2 2018
Shares 106,900 Value ($000) $4,121 Avg Close $38.57 Range $34.95 - $42.15
Q1 2016
Shares 71,900 Value ($000) $2,113 Avg Close $28.79 Range $20.00 - $35.98
Q2 2015
Shares 116,854 Value ($000) $7,281 Avg Close $57.61 Range $52.92 - $64.24
Q1 2015
Shares 467,000 Value ($000) $25,367 Avg Close $53.41 Range $47.84 - $58.42
Q4 2014
Shares 324,400 Value ($000) $18,792 Avg Close $59.03 Range $52.30 - $65.00