PRA GROUP INC

Ticker: PRAA CUSIP: 69354N106 Class: COM

COMMONWEALTH OF PENNSYLVANIA PUBLIC SCHOOL EMPLS RETRMT SYS's Holding History (CIK: 0001083190)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 10,182 Value ($000) $150 Avg Close $15.93 Range $12.91 - $22.01

Q1 2024

Shares 8,475 Value ($000) $221 Avg Close $24.38 Range $21.79 - $31.43

Q4 2023

Shares 8,469 Value ($000) $222 Avg Close $18.70 Range $11.85 - $26.82

Q3 2023

Shares 26,235 Value ($000) $504 Avg Close $21.03 Range $17.81 - $24.69

Q2 2023

Shares 44,277 Value ($000) $1,012 Avg Close $27.70 Range $17.74 - $40.44

Q1 2023

Shares 41,270 Value ($000) $1,608 Avg Close $39.25 Range $33.78 - $43.34

Q4 2022

Shares 41,714 Value ($000) $1 Avg Close $32.94 Range $29.69 - $34.89

Q3 2022

Shares 35,512 Value ($000) $1,167 Avg Close $37.23 Range $32.01 - $40.09

Q2 2022

Shares 36,272 Value ($000) $1,319 Avg Close $39.65 Range $34.22 - $45.70

Q1 2022

Shares 37,599 Value ($000) $1,695 Avg Close $46.24 Range $42.28 - $51.00

Q4 2021

Shares 32,963 Value ($000) $1,655 Avg Close $44.45 Range $40.94 - $50.67

Q3 2021

Shares 34,754 Value ($000) $1,465 Avg Close $39.88 Range $36.82 - $43.31

Q2 2021

Shares 35,148 Value ($000) $1,352 Avg Close $38.42 Range $35.78 - $40.43

Q1 2021

Shares 35,162 Value ($000) $1,303 Avg Close $36.35 Range $32.78 - $40.62

Q4 2020

Shares 35,309 Value ($000) $1,400 Avg Close $39.68 Range $33.75 - $45.52

Q3 2020

Shares 35,368 Value ($000) $1,413 Avg Close $41.57 Range $35.48 - $47.35

Q1 2020

Shares 22,848 Value ($000) $633 Avg Close $34.84 Range $21.22 - $39.58

Q4 2019

Shares 15,395 Value ($000) $559 Avg Close $35.41 Range $31.96 - $38.07

Q3 2019

Shares 15,402 Value ($000) $520 Avg Close $31.83 Range $27.68 - $35.60

Q2 2019

Shares 15,544 Value ($000) $437 Avg Close $28.27 Range $25.67 - $30.07

Q1 2019

Shares 15,548 Value ($000) $417 Avg Close $28.92 Range $23.97 - $32.88

Q4 2018

Shares 15,534 Value ($000) $379 Avg Close $29.87 Range $22.62 - $36.93

Q3 2018

Shares 10,814 Value ($000) $389 Avg Close $39.09 Range $35.35 - $43.75

Q2 2018

Shares 9,577 Value ($000) $369 Avg Close $38.57 Range $34.95 - $42.15

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	10,182	$150	$15.93	$12.91 - $22.01
Q1 2024	8,475	$221	$24.38	$21.79 - $31.43
Q4 2023	8,469	$222	$18.70	$11.85 - $26.82
Q3 2023	26,235	$504	$21.03	$17.81 - $24.69
Q2 2023	44,277	$1,012	$27.70	$17.74 - $40.44
Q1 2023	41,270	$1,608	$39.25	$33.78 - $43.34
Q4 2022	41,714	$1	$32.94	$29.69 - $34.89
Q3 2022	35,512	$1,167	$37.23	$32.01 - $40.09
Q2 2022	36,272	$1,319	$39.65	$34.22 - $45.70
Q1 2022	37,599	$1,695	$46.24	$42.28 - $51.00
Q4 2021	32,963	$1,655	$44.45	$40.94 - $50.67
Q3 2021	34,754	$1,465	$39.88	$36.82 - $43.31
Q2 2021	35,148	$1,352	$38.42	$35.78 - $40.43
Q1 2021	35,162	$1,303	$36.35	$32.78 - $40.62
Q4 2020	35,309	$1,400	$39.68	$33.75 - $45.52
Q3 2020	35,368	$1,413	$41.57	$35.48 - $47.35
Q1 2020	22,848	$633	$34.84	$21.22 - $39.58
Q4 2019	15,395	$559	$35.41	$31.96 - $38.07
Q3 2019	15,402	$520	$31.83	$27.68 - $35.60
Q2 2019	15,544	$437	$28.27	$25.67 - $30.07
Q1 2019	15,548	$417	$28.92	$23.97 - $32.88
Q4 2018	15,534	$379	$29.87	$22.62 - $36.93
Q3 2018	10,814	$389	$39.09	$35.35 - $43.75
Q2 2018	9,577	$369	$38.57	$34.95 - $42.15