PRA GROUP INC

Ticker: PRAA CUSIP: 69354N106 Class: COM

RHUMBLINE ADVISERS's Holding History (CIK: 0001115418)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 113,031 Value ($000) $2,000 Avg Close $15.57 Range $12.29 - $18.37
Q3 2025
Shares 119,190 Value ($000) $1,840 Avg Close $16.19 Range $14.55 - $18.57
Q2 2025
Shares 119,287 Value ($000) $1,759 Avg Close $15.93 Range $12.91 - $22.01
Q1 2025
Shares 115,010 Value ($000) $2,371 Avg Close $21.21 Range $18.09 - $23.97
Q4 2024
Shares 119,574 Value ($000) $2,498 Avg Close $21.35 Range $18.71 - $25.43
Q3 2024
Shares 122,091 Value ($000) $2,730 Avg Close $22.27 Range $18.89 - $27.54
Q2 2024
Shares 124,526 Value ($000) $2,448 Avg Close $23.00 Range $18.64 - $28.64
Q1 2024
Shares 126,313 Value ($000) $3,294 Avg Close $24.38 Range $21.79 - $31.43
Q4 2023
Shares 125,318 Value ($000) $3,283 Avg Close $18.70 Range $11.85 - $26.82
Q3 2023
Shares 126,057 Value ($000) $2,422 Avg Close $21.03 Range $17.81 - $24.69
Q2 2023
Shares 126,341 Value ($000) $2,887 Avg Close $27.70 Range $17.74 - $40.44
Q1 2023
Shares 128,504 Value ($000) $5 Avg Close $39.25 Range $33.78 - $43.34
Q4 2022
Shares 123,846 Value ($000) $4 Avg Close $32.94 Range $29.69 - $34.89
Q3 2022
Shares 122,457 Value ($000) $4,024 Avg Close $37.23 Range $32.01 - $40.09
Q2 2022
Shares 120,157 Value ($000) $4,369 Avg Close $39.65 Range $34.22 - $45.70
Q1 2022
Shares 124,510 Value ($000) $5,613 Avg Close $46.24 Range $42.28 - $51.00
Q4 2021
Shares 123,533 Value ($000) $6,203 Avg Close $44.45 Range $40.94 - $50.67
Q3 2021
Shares 122,899 Value ($000) $5,179 Avg Close $39.88 Range $36.82 - $43.31
Q2 2021
Shares 140,540 Value ($000) $5,407 Avg Close $38.42 Range $35.78 - $40.43
Q1 2021
Shares 147,872 Value ($000) $5,482 Avg Close $36.35 Range $32.78 - $40.62
Q4 2020
Shares 146,965 Value ($000) $5,829 Avg Close $39.68 Range $33.75 - $45.52
Q3 2020
Shares 136,702 Value ($000) $5,461 Avg Close $41.57 Range $35.48 - $47.35
Q2 2020
Shares 153,570 Value ($000) $5,937 Avg Close $31.71 Range $19.40 - $39.85
Q1 2020
Shares 162,220 Value ($000) $4,497 Avg Close $34.84 Range $21.22 - $39.58
Q4 2019
Shares 155,182 Value ($000) $5,633 Avg Close $35.41 Range $31.96 - $38.07
Q3 2019
Shares 146,847 Value ($000) $4,962 Avg Close $31.83 Range $27.68 - $35.60
Q2 2019
Shares 138,231 Value ($000) $3,890 Avg Close $28.27 Range $25.67 - $30.07
Q1 2019
Shares 134,073 Value ($000) $3,594 Avg Close $28.92 Range $23.97 - $32.88
Q4 2018
Shares 132,516 Value ($000) $3,229 Avg Close $29.87 Range $22.62 - $36.93
Q3 2018
Shares 109,748 Value ($000) $3,951 Avg Close $39.09 Range $35.35 - $43.75
Q2 2018
Shares 110,560 Value ($000) $4,262 Avg Close $38.57 Range $34.95 - $42.15
Q1 2018
Shares 106,943 Value ($000) $4,064 Avg Close $36.47 Range $32.90 - $40.55
Q4 2017
Shares 108,675 Value ($000) $3,608 Avg Close $31.73 Range $26.85 - $36.00
Q3 2017
Shares 98,486 Value ($000) $2,822 Avg Close $33.38 Range $25.72 - $40.15
Q2 2017
Shares 97,666 Value ($000) $3,702 Avg Close $34.85 Range $30.95 - $38.45
Q1 2017
Shares 101,085 Value ($000) $3,351 Avg Close $37.55 Range $31.75 - $42.70
Q4 2016
Shares 74,852 Value ($000) $2,927 Avg Close $34.09 Range $23.15 - $39.70
Q3 2016
Shares 76,510 Value ($000) $2,643 Avg Close $29.48 Range $21.93 - $34.99
Q2 2016
Shares 72,765 Value ($000) $1,757 Avg Close $27.95 Range $22.51 - $34.15
Q1 2016
Shares 64,116 Value ($000) $1,884 Avg Close $28.79 Range $20.00 - $35.98
Q4 2015
Shares 64,161 Value ($000) $2,226 Avg Close $44.71 Range $32.49 - $56.00
Q3 2015
Shares 60,370 Value ($000) $3,195 Avg Close $58.05 Range $50.03 - $64.82
Q2 2015
Shares 58,544 Value ($000) $3,648 Avg Close $57.61 Range $52.92 - $64.24
Q1 2015
Shares 61,674 Value ($000) $3,350 Avg Close $53.41 Range $47.84 - $58.42
Q4 2014
Shares 53,574 Value ($000) $3,104 Avg Close $59.03 Range $52.30 - $65.00
Q3 2014
Shares 58,549 Value ($000) $3,058 Avg Close $57.63 Range $52.01 - $62.20