PRA GROUP INC

Ticker: PRAA CUSIP: 69354N106 Class: COM

AQR CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001167557)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 215,237 Value ($000) $3,808 Avg Close $15.57 Range $12.29 - $18.37
Q3 2025
Shares 87,911 Value ($000) $1,357 Avg Close $16.19 Range $14.55 - $18.57
Q2 2025
Shares 18,119 Value ($000) $267 Avg Close $15.93 Range $12.91 - $22.01
Q2 2022
Shares 9,336 Value ($000) $339 Avg Close $39.65 Range $34.22 - $45.70
Q1 2022
Shares 17,697 Value ($000) $798 Avg Close $46.24 Range $42.28 - $51.00
Q4 2021
Shares 23,631 Value ($000) $1,187 Avg Close $44.45 Range $40.94 - $50.67
Q3 2021
Shares 23,631 Value ($000) $996 Avg Close $39.88 Range $36.82 - $43.31
Q2 2021
Shares 25,037 Value ($000) $963 Avg Close $38.42 Range $35.78 - $40.43
Q1 2021
Shares 32,287 Value ($000) $1,197 Avg Close $36.35 Range $32.78 - $40.62
Q4 2020
Shares 33,853 Value ($000) $1,343 Avg Close $39.68 Range $33.75 - $45.52
Q3 2020
Shares 34,383 Value ($000) $1,374 Avg Close $41.57 Range $35.48 - $47.35
Q2 2020
Shares 17,815 Value ($000) $689 Avg Close $31.71 Range $19.40 - $39.85
Q1 2020
Shares 17,704 Value ($000) $491 Avg Close $34.84 Range $21.22 - $39.58
Q4 2019
Shares 16,594 Value ($000) $602 Avg Close $35.41 Range $31.96 - $38.07
Q3 2019
Shares 15,289 Value ($000) $517 Avg Close $31.83 Range $27.68 - $35.60
Q2 2019
Shares 18,360 Value ($000) $517 Avg Close $28.27 Range $25.67 - $30.07
Q1 2019
Shares 18,360 Value ($000) $492 Avg Close $28.92 Range $23.97 - $32.88
Q4 2018
Shares 23,054 Value ($000) $562 Avg Close $29.87 Range $22.62 - $36.93
Q3 2018
Shares 20,495 Value ($000) $738 Avg Close $39.09 Range $35.35 - $43.75
Q2 2018
Shares 26,987 Value ($000) $1,040 Avg Close $38.57 Range $34.95 - $42.15
Q1 2018
Shares 27,126 Value ($000) $1,031 Avg Close $36.47 Range $32.90 - $40.55
Q4 2017
Shares 20,634 Value ($000) $685 Avg Close $31.73 Range $26.85 - $36.00
Q3 2017
Shares 21,028 Value ($000) $602 Avg Close $33.38 Range $25.72 - $40.15
Q2 2017
Shares 33,129 Value ($000) $1,255 Avg Close $34.85 Range $30.95 - $38.45
Q1 2017
Shares 33,129 Value ($000) $1,098 Avg Close $37.55 Range $31.75 - $42.70
Q4 2016
Shares 33,129 Value ($000) $1,295 Avg Close $34.09 Range $23.15 - $39.70
Q3 2016
Shares 33,220 Value ($000) $1,148 Avg Close $29.48 Range $21.93 - $34.99
Q2 2016
Shares 24,773 Value ($000) $598 Avg Close $27.95 Range $22.51 - $34.15
Q1 2016
Shares 9,278 Value ($000) $273 Avg Close $28.79 Range $20.00 - $35.98
Q4 2015
Shares 14,315 Value ($000) $496 Avg Close $44.71 Range $32.49 - $56.00
Q2 2015
Shares 3,500 Value ($000) $218 Avg Close $57.61 Range $52.92 - $64.24
Q4 2014
Shares 6,400 Value ($000) $371 Avg Close $59.03 Range $52.30 - $65.00