PRA GROUP INC

Ticker: PRAA CUSIP: 69354N106 Class: COM

Verition Fund Management LLC's Holding History (CIK: 0001454027)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,678 Value ($000) $295 Avg Close $15.57 Range $12.29 - $18.37
Q3 2025
Shares 19,422 Value ($000) $300 Avg Close $16.19 Range $14.55 - $18.57
Q2 2025
Shares 32,156 Value ($000) $474 Avg Close $15.93 Range $12.91 - $22.01
Q4 2024
Shares 19,870 Value ($000) $415 Avg Close $21.35 Range $18.71 - $25.43
Q3 2024
Shares 13,564 Value ($000) $303 Avg Close $22.27 Range $18.89 - $27.54
Q1 2024
Shares 20,110 Value ($000) $524 Avg Close $24.38 Range $21.79 - $31.43
Q3 2022
Shares 10,502 Value ($000) $345 Avg Close $37.23 Range $32.01 - $40.09
Q3 2017
Shares 13,214 Value ($000) $379 Avg Close $33.38 Range $25.72 - $40.15