PRA GROUP INC

Ticker: PRAA CUSIP: 69354N106 Class: COM

EXCHANGE TRADED CONCEPTS, LLC's Holding History (CIK: 0001457320)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 34,965 Value ($000) $799 Avg Close $27.70 Range $17.74 - $40.44

Q1 2023

Shares 35,475 Value ($000) $1,382 Avg Close $39.25 Range $33.78 - $43.34

Q4 2022

Shares 35,517 Value ($000) $1,200 Avg Close $32.94 Range $29.69 - $34.89

Q3 2022

Shares 34,434 Value ($000) $1,132 Avg Close $37.23 Range $32.01 - $40.09

Q2 2022

Shares 30,198 Value ($000) $1,098 Avg Close $39.65 Range $34.22 - $45.70

Q1 2022

Shares 29,302 Value ($000) $1,321 Avg Close $46.24 Range $42.28 - $51.00

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	34,965	$799	$27.70	$17.74 - $40.44
Q1 2023	35,475	$1,382	$39.25	$33.78 - $43.34
Q4 2022	35,517	$1,200	$32.94	$29.69 - $34.89
Q3 2022	34,434	$1,132	$37.23	$32.01 - $40.09
Q2 2022	30,198	$1,098	$39.65	$34.22 - $45.70
Q1 2022	29,302	$1,321	$46.24	$42.28 - $51.00