PRA GROUP INC

Ticker: PRAA CUSIP: 69354N106 Class: COM

IFP Advisors, Inc's Holding History (CIK: 0001641866)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 289 Value ($000) $5 Avg Close $15.57 Range $12.29 - $18.37
Q3 2025
Shares 90 Value ($000) $1 Avg Close $16.19 Range $14.55 - $18.57
Q2 2025
Shares 74 Value ($000) $1 Avg Close $15.93 Range $12.91 - $22.01
Q4 2022
Shares 1,590 Value ($000) $0 Avg Close $32.94 Range $29.69 - $34.89
Q3 2022
Shares 1,597 Value ($000) $74 Avg Close $37.23 Range $32.01 - $40.09
Q2 2022
Shares 1,245 Value ($000) $60 Avg Close $39.65 Range $34.22 - $45.70
Q1 2022
Shares 485 Value ($000) $24 Avg Close $46.24 Range $42.28 - $51.00
Q4 2021
Shares 492 Value ($000) $28 Avg Close $44.45 Range $40.94 - $50.67
Q3 2021
Shares 540 Value ($000) $26 Avg Close $39.88 Range $36.82 - $43.31
Q2 2021
Shares 91 Value ($000) $4 Avg Close $38.42 Range $35.78 - $40.43
Q1 2021
Shares 12 Value ($000) $0 Avg Close $36.35 Range $32.78 - $40.62
Q4 2020
Shares 12 Value ($000) $0 Avg Close $39.68 Range $33.75 - $45.52
Q3 2020
Shares 12 Value ($000) $0 Avg Close $41.57 Range $35.48 - $47.35
Q2 2020
Shares 12 Value ($000) $0 Avg Close $31.71 Range $19.40 - $39.85
Q1 2020
Shares 12 Value ($000) $0 Avg Close $34.84 Range $21.22 - $39.58
Q4 2019
Shares 12 Value ($000) $0 Avg Close $35.41 Range $31.96 - $38.07
Q3 2019
Shares 12 Value ($000) $0 Avg Close $31.83 Range $27.68 - $35.60
Q1 2019
Shares 12 Value ($000) $0 Avg Close $28.92 Range $23.97 - $32.88
Q4 2018
Shares 12 Value ($000) $0 Avg Close $29.87 Range $22.62 - $36.93
Q3 2018
Shares 98 Value ($000) $4 Avg Close $39.09 Range $35.35 - $43.75
Q2 2018
Shares 122 Value ($000) $5 Avg Close $38.57 Range $34.95 - $42.15
Q1 2018
Shares 98 Value ($000) $3 Avg Close $36.47 Range $32.90 - $40.55
Q4 2017
Shares 98 Value ($000) $3 Avg Close $31.73 Range $26.85 - $36.00
Q3 2017
Shares 117 Value ($000) $3 Avg Close $33.38 Range $25.72 - $40.15
Q2 2017
Shares 149 Value ($000) $6 Avg Close $34.85 Range $30.95 - $38.45
Q1 2017
Shares 117 Value ($000) $4 Avg Close $37.55 Range $31.75 - $42.70
Q4 2016
Shares 237 Value ($000) $9 Avg Close $34.09 Range $23.15 - $39.70
Q3 2016
Shares 303 Value ($000) $10 Avg Close $29.48 Range $21.93 - $34.99
Q2 2016
Shares 217 Value ($000) $5 Avg Close $27.95 Range $22.51 - $34.15
Q1 2016
Shares 12 Value ($000) $0 Avg Close $28.79 Range $20.00 - $35.98
Q4 2015
Shares 378 Value ($000) $13 Avg Close $44.71 Range $32.49 - $56.00