PRA GROUP INC

Ticker: PRAA CUSIP: 69354N106 Class: COM

OSAIC HOLDINGS, INC.'s Holding History (CIK: 0001677044)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 941 Value ($000) $17 Avg Close $15.57 Range $12.29 - $18.37
Q3 2025
Shares 659 Value ($000) $10 Avg Close $16.19 Range $14.55 - $18.57
Q2 2025
Shares 652 Value ($000) $10 Avg Close $15.93 Range $12.91 - $22.01
Q1 2025
Shares 20 Value ($000) $0 Avg Close $21.21 Range $18.09 - $23.97
Q4 2024
Shares 79 Value ($000) $2 Avg Close $21.35 Range $18.71 - $25.43
Q3 2024
Shares 22 Value ($000) $0 Avg Close $22.27 Range $18.89 - $27.54
Q2 2024
Shares 415 Value ($000) $8 Avg Close $23.00 Range $18.64 - $28.64
Q1 2024
Shares 240 Value ($000) $6 Avg Close $24.38 Range $21.79 - $31.43
Q4 2023
Shares 923 Value ($000) $24 Avg Close $18.70 Range $11.85 - $26.82
Q3 2023
Shares 1,796 Value ($000) $34 Avg Close $21.03 Range $17.81 - $24.69
Q2 2023
Shares 1,583 Value ($000) $36 Avg Close $27.70 Range $17.74 - $40.44
Q1 2023
Shares 1,518 Value ($000) $59 Avg Close $39.25 Range $33.78 - $43.34
Q4 2022
Shares 1,520 Value ($000) $51 Avg Close $32.94 Range $29.69 - $34.89
Q3 2022
Shares 1,647 Value ($000) $54 Avg Close $37.23 Range $32.01 - $40.09
Q2 2022
Shares 1,608 Value ($000) $59 Avg Close $39.65 Range $34.22 - $45.70
Q1 2022
Shares 1,325 Value ($000) $59 Avg Close $46.24 Range $42.28 - $51.00
Q4 2021
Shares 1,325 Value ($000) $67 Avg Close $44.45 Range $40.94 - $50.67
Q3 2021
Shares 1,339 Value ($000) $56 Avg Close $39.88 Range $36.82 - $43.31
Q2 2021
Shares 2,473 Value ($000) $95 Avg Close $38.42 Range $35.78 - $40.43
Q1 2021
Shares 2,039 Value ($000) $76 Avg Close $36.35 Range $32.78 - $40.62
Q4 2020
Shares 11,240 Value ($000) $445 Avg Close $39.68 Range $33.75 - $45.52
Q3 2020
Shares 11,552 Value ($000) $462 Avg Close $41.57 Range $35.48 - $47.35
Q2 2020
Shares 11,520 Value ($000) $444 Avg Close $31.71 Range $19.40 - $39.85
Q1 2020
Shares 2,158 Value ($000) $59 Avg Close $34.84 Range $21.22 - $39.58