PRA GROUP INC

Ticker: PRAA CUSIP: 69354N106 Class: COM

SBI Securities Co., Ltd.'s Holding History (CIK: 0001851815)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10 Value ($000) $0 Avg Close $15.57 Range $12.29 - $18.37

Q3 2025

Shares 11 Value ($000) $0 Avg Close $16.19 Range $14.55 - $18.57

Q2 2025

Shares 10 Value ($000) $0 Avg Close $15.93 Range $12.91 - $22.01

Q1 2025

Shares 10 Value ($000) $0 Avg Close $21.21 Range $18.09 - $23.97

Q4 2024

Shares 990 Value ($000) $21 Avg Close $21.35 Range $18.71 - $25.43

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10	$0	$15.57	$12.29 - $18.37
Q3 2025	11	$0	$16.19	$14.55 - $18.57
Q2 2025	10	$0	$15.93	$12.91 - $22.01
Q1 2025	10	$0	$21.21	$18.09 - $23.97
Q4 2024	990	$21	$21.35	$18.71 - $25.43