PRGX GLOBAL INC

CUSIP: 69357C503 Class: COM NEW

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 1,730,094 Value ($000) $13,201 Avg Close — Range —
Q3 2020
Shares 1,642,894 Value ($000) $7,820 Avg Close — Range —
Q2 2020
Shares 1,665,199 Value ($000) $7,826 Avg Close — Range —
Q1 2020
Shares 1,614,892 Value ($000) $4,522 Avg Close — Range —
Q4 2019
Shares 1,676,610 Value ($000) $8,249 Avg Close — Range —
Q3 2019
Shares 1,693,410 Value ($000) $8,721 Avg Close — Range —
Q2 2019
Shares 1,712,910 Value ($000) $11,511 Avg Close — Range —
Q1 2019
Shares 1,714,900 Value ($000) $13,582 Avg Close — Range —
Q4 2018
Shares 1,679,700 Value ($000) $15,907 Avg Close — Range —
Q3 2018
Shares 1,772,900 Value ($000) $15,424 Avg Close — Range —
Q2 2018
Shares 1,842,550 Value ($000) $17,873 Avg Close — Range —
Q1 2018
Shares 1,810,600 Value ($000) $17,110 Avg Close — Range —
Q4 2017
Shares 1,686,321 Value ($000) $11,973 Avg Close — Range —
Q3 2017
Shares 1,681,700 Value ($000) $11,772 Avg Close — Range —
Q2 2017
Shares 1,692,077 Value ($000) $10,999 Avg Close — Range —
Q1 2017
Shares 1,667,810 Value ($000) $10,674 Avg Close — Range —
Q4 2016
Shares 1,650,490 Value ($000) $9,738 Avg Close — Range —
Q3 2016
Shares 1,616,180 Value ($000) $7,612 Avg Close — Range —
Q2 2016
Shares 1,609,400 Value ($000) $8,401 Avg Close — Range —
Q1 2016
Shares 1,559,655 Value ($000) $7,362 Avg Close — Range —
Q4 2015
Shares 1,537,100 Value ($000) $5,718 Avg Close — Range —
Q3 2015
Shares 1,560,200 Value ($000) $5,882 Avg Close — Range —
Q2 2015
Shares 1,463,246 Value ($000) $6,424 Avg Close — Range —
Q1 2015
Shares 1,209,100 Value ($000) $4,861 Avg Close — Range —
Q4 2014
Shares 1,138,400 Value ($000) $6,512 Avg Close — Range —
Q3 2014
Shares 1,117,600 Value ($000) $6,549 Avg Close — Range —
Q2 2014
Shares 1,079,300 Value ($000) $6,897 Avg Close — Range —
Q1 2014
Shares 1,061,460 Value ($000) $7,356 Avg Close — Range —
Q4 2013
Shares 1,046,599 Value ($000) $7,033 Avg Close — Range —
Q3 2013
Shares 1,063,495 Value ($000) $6,657 Avg Close — Range —
Q2 2013
Shares 1,080,200 Value ($000) $5,930 Avg Close — Range —