PVH CORP

Ticker: PVH CUSIP: 693656100 Class: COM

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,791,690 Value ($000) $321,139 Avg Close $78.18 Range $66.77 - $88.61
Q3 2025
Shares 4,835,562 Value ($000) $405,075 Avg Close $78.47 Range $68.06 - $89.75
Q2 2025
Shares 4,866,739 Value ($000) $333,858 Avg Close $72.49 Range $59.20 - $87.81
Q1 2025
Shares 5,796,161 Value ($000) $374,664 Avg Close $80.66 Range $62.82 - $109.67
Q4 2024
Shares 5,864,736 Value ($000) $620,196 Avg Close $102.26 Range $91.73 - $113.25
Q3 2024
Shares 5,909,129 Value ($000) $595,817 Avg Close $99.17 Range $89.32 - $110.15
Q2 2024
Shares 5,706,182 Value ($000) $604,113 Avg Close $112.82 Range $104.33 - $140.73
Q1 2024
Shares 6,003,173 Value ($000) $844,106 Avg Close $127.58 Range $115.11 - $140.33
Q4 2023
Shares 6,123,515 Value ($000) $747,804 Avg Close $89.22 Range $69.02 - $123.51
Q3 2023
Shares 6,425,030 Value ($000) $491,579 Avg Close $82.40 Range $72.43 - $92.63
Q2 2023
Shares 6,496,370 Value ($000) $551,997 Avg Close $83.99 Range $75.23 - $90.23
Q1 2023
Shares 6,458,588 Value ($000) $575,848 Avg Close $81.15 Range $69.05 - $94.03
Q4 2022
Shares 6,423,991 Value ($000) $453,470 Avg Close $59.28 Range $44.53 - $77.36
Q3 2022
Shares 6,455,055 Value ($000) $289,186 Avg Close $59.01 Range $43.24 - $70.89
Q2 2022
Shares 7,587,247 Value ($000) $431,715 Avg Close $68.67 Range $55.19 - $82.82
Q1 2022
Shares 7,753,160 Value ($000) $593,970 Avg Close $91.90 Range $65.61 - $112.94
Q4 2021
Shares 7,758,229 Value ($000) $827,416 Avg Close $108.49 Range $91.25 - $124.45
Q3 2021
Shares 7,703,945 Value ($000) $791,888 Avg Close $106.80 Range $91.75 - $121.00
Q2 2021
Shares 7,640,471 Value ($000) $822,039 Avg Close $108.97 Range $98.80 - $120.24
Q1 2021
Shares 7,500,195 Value ($000) $792,770 Avg Close $98.06 Range $78.15 - $110.03
Q4 2020
Shares 7,401,846 Value ($000) $694,959 Avg Close $75.56 Range $56.91 - $96.71
Q3 2020
Shares 7,412,235 Value ($000) $442,067 Avg Close $54.61 Range $41.45 - $73.03
Q2 2020
Shares 7,843,139 Value ($000) $376,863 Avg Close $46.27 Range $28.80 - $69.27
Q1 2020
Shares 8,391,307 Value ($000) $315,849 Avg Close $75.74 Range $28.18 - $107.10
Q4 2019
Shares 8,192,073 Value ($000) $861,396 Avg Close $94.55 Range $79.69 - $106.35
Q3 2019
Shares 8,188,852 Value ($000) $722,502 Avg Close $82.75 Range $66.75 - $97.83
Q2 2019
Shares 8,136,732 Value ($000) $770,060 Avg Close $109.50 Range $81.70 - $132.88
Q1 2019
Shares 8,107,671 Value ($000) $988,730 Avg Close $108.39 Range $88.99 - $131.02
Q4 2018
Shares 8,075,969 Value ($000) $750,660 Avg Close $113.23 Range $85.56 - $143.68
Q3 2018
Shares 7,930,508 Value ($000) $1,145,165 Avg Close $146.28 Range $130.18 - $158.08
Q2 2018
Shares 7,841,538 Value ($000) $1,174,036 Avg Close $155.66 Range $147.16 - $167.35
Q1 2018
Shares 7,776,923 Value ($000) $1,177,660 Avg Close $144.16 Range $135.69 - $156.14
Q4 2017
Shares 7,763,442 Value ($000) $1,065,222 Avg Close $129.11 Range $119.48 - $137.90
Q3 2017
Shares 7,714,582 Value ($000) $972,500 Avg Close $120.39 Range $109.25 - $129.21
Q2 2017
Shares 7,703,867 Value ($000) $882,093 Avg Close $102.42 Range $95.68 - $114.46
Q1 2017
Shares 7,942,535 Value ($000) $821,815 Avg Close $91.34 Range $83.44 - $102.98
Q4 2016
Shares 7,829,777 Value ($000) $706,560 Avg Close $103.84 Range $88.36 - $113.87
Q3 2016
Shares 7,704,525 Value ($000) $851,350 Avg Close $101.99 Range $90.07 - $110.45
Q2 2016
Shares 7,549,368 Value ($000) $711,375 Avg Close $92.68 Range $80.95 - $101.95
Q1 2016
Shares 7,376,941 Value ($000) $730,761 Avg Close $77.58 Range $63.23 - $98.60
Q4 2015
Shares 7,151,591 Value ($000) $526,715 Avg Close $87.14 Range $70.94 - $101.82
Q3 2015
Shares 6,723,173 Value ($000) $685,360 Avg Close $111.92 Range $94.82 - $118.86
Q2 2015
Shares 6,573,961 Value ($000) $757,320 Avg Close $106.87 Range $100.52 - $115.70
Q1 2015
Shares 6,491,335 Value ($000) $691,717 Avg Close $106.55 Range $92.33 - $126.97
Q4 2014
Shares 6,153,935 Value ($000) $788,750 Avg Close $118.08 Range $107.51 - $127.10
Q3 2014
Shares 5,904,990 Value ($000) $715,389 Avg Close $115.28 Range $105.27 - $127.88
Q2 2014
Shares 5,758,163 Value ($000) $671,402 Avg Close $122.32 Range $112.10 - $131.63
Q1 2014
Shares 5,620,236 Value ($000) $701,237 Avg Close $121.02 Range $112.17 - $136.55
Q4 2013
Shares 5,455,299 Value ($000) $742,030 Avg Close $125.04 Range $112.52 - $133.97
Q3 2013
Shares 5,325,114 Value ($000) $632,038 Avg Close $126.04 Range $114.60 - $132.58
Q2 2013
Shares 5,266,661 Value ($000) $658,596 Avg Close $112.68 Range $100.86 - $124.73