PVH CORP

Ticker: PVH CUSIP: 693656100 Class: COM

PNC Financial Services Group, Inc.'s Holding History (CIK: 0000713676)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,142 Value ($000) $613 Avg Close $78.18 Range $66.77 - $88.61
Q3 2025
Shares 9,202 Value ($000) $771 Avg Close $78.47 Range $68.06 - $89.75
Q2 2025
Shares 9,316 Value ($000) $639 Avg Close $72.49 Range $59.20 - $87.81
Q1 2025
Shares 9,048 Value ($000) $585 Avg Close $80.66 Range $62.82 - $109.67
Q4 2024
Shares 9,155 Value ($000) $968 Avg Close $102.26 Range $91.73 - $113.25
Q3 2024
Shares 9,355 Value ($000) $943 Avg Close $99.17 Range $89.32 - $110.15
Q2 2024
Shares 9,472 Value ($000) $1,003 Avg Close $112.82 Range $104.33 - $140.73
Q1 2024
Shares 9,849 Value ($000) $1,385 Avg Close $127.58 Range $115.11 - $140.33
Q4 2023
Shares 9,840 Value ($000) $1,202 Avg Close $89.22 Range $69.02 - $123.51
Q3 2023
Shares 9,699 Value ($000) $742 Avg Close $82.40 Range $72.43 - $92.63
Q2 2023
Shares 10,028 Value ($000) $852 Avg Close $83.99 Range $75.23 - $90.23
Q1 2023
Shares 10,053 Value ($000) $896 Avg Close $81.15 Range $69.05 - $94.03
Q4 2022
Shares 9,704 Value ($000) $685 Avg Close $59.28 Range $44.53 - $77.36
Q3 2022
Shares 11,286 Value ($000) $505 Avg Close $59.01 Range $43.24 - $70.89
Q2 2022
Shares 11,384 Value ($000) $647 Avg Close $68.67 Range $55.19 - $82.82
Q1 2022
Shares 11,444 Value ($000) $877 Avg Close $91.90 Range $65.61 - $112.94
Q4 2021
Shares 11,218 Value ($000) $1,197 Avg Close $108.49 Range $91.25 - $124.45
Q3 2021
Shares 11,552 Value ($000) $1,188 Avg Close $106.80 Range $91.75 - $121.00
Q2 2021
Shares 11,588 Value ($000) $1,247 Avg Close $108.97 Range $98.80 - $120.24
Q1 2021
Shares 11,696 Value ($000) $1,237 Avg Close $98.06 Range $78.15 - $110.03
Q4 2020
Shares 11,496 Value ($000) $1,079 Avg Close $75.56 Range $56.91 - $96.71
Q3 2020
Shares 12,338 Value ($000) $736 Avg Close $54.61 Range $41.45 - $73.03
Q2 2020
Shares 14,325 Value ($000) $687 Avg Close $46.27 Range $28.80 - $69.27
Q1 2020
Shares 13,185 Value ($000) $495 Avg Close $75.74 Range $28.18 - $107.10
Q4 2019
Shares 12,253 Value ($000) $1,289 Avg Close $94.55 Range $79.69 - $106.35
Q3 2019
Shares 17,227 Value ($000) $1,521 Avg Close $82.75 Range $66.75 - $97.83
Q2 2019
Shares 20,286 Value ($000) $1,921 Avg Close $109.50 Range $81.70 - $132.88
Q1 2019
Shares 19,558 Value ($000) $2,386 Avg Close $108.39 Range $88.99 - $131.02
Q4 2018
Shares 20,486 Value ($000) $1,905 Avg Close $113.23 Range $85.56 - $143.68
Q3 2018
Shares 24,336 Value ($000) $3,516 Avg Close $146.28 Range $130.18 - $158.08
Q2 2018
Shares 24,593 Value ($000) $3,682 Avg Close $155.66 Range $147.16 - $167.35
Q1 2018
Shares 22,253 Value ($000) $3,370 Avg Close $144.16 Range $135.69 - $156.14
Q4 2017
Shares 27,633 Value ($000) $3,793 Avg Close $129.11 Range $119.48 - $137.90
Q3 2017
Shares 28,839 Value ($000) $3,635 Avg Close $120.39 Range $109.25 - $129.21
Q2 2017
Shares 14,310 Value ($000) $1,638 Avg Close $102.42 Range $95.68 - $114.46
Q1 2017
Shares 14,203 Value ($000) $1,471 Avg Close $91.34 Range $83.44 - $102.98
Q4 2016
Shares 29,214 Value ($000) $2,636 Avg Close $103.84 Range $88.36 - $113.87
Q3 2016
Shares 30,135 Value ($000) $3,330 Avg Close $101.99 Range $90.07 - $110.45
Q2 2016
Shares 32,242 Value ($000) $3,039 Avg Close $92.68 Range $80.95 - $101.95
Q1 2016
Shares 30,777 Value ($000) $3,049 Avg Close $77.58 Range $63.23 - $98.60
Q4 2015
Shares 32,844 Value ($000) $2,420 Avg Close $87.14 Range $70.94 - $101.82
Q3 2015
Shares 48,026 Value ($000) $4,896 Avg Close $111.92 Range $94.82 - $118.86
Q2 2015
Shares 52,120 Value ($000) $6,003 Avg Close $106.87 Range $100.52 - $115.70
Q1 2015
Shares 58,821 Value ($000) $6,268 Avg Close $106.55 Range $92.33 - $126.97
Q4 2014
Shares 69,739 Value ($000) $8,939 Avg Close $118.08 Range $107.51 - $127.10
Q3 2014
Shares 79,377 Value ($000) $9,617 Avg Close $115.28 Range $105.27 - $127.88
Q2 2014
Shares 95,865 Value ($000) $11,178 Avg Close $122.32 Range $112.10 - $131.63
Q1 2014
Shares 145,841 Value ($000) $18,195 Avg Close $121.02 Range $112.17 - $136.55
Q4 2013
Shares 603,813 Value ($000) $82,129 Avg Close $125.04 Range $112.52 - $133.97
Q3 2013
Shares 626,484 Value ($000) $74,356 Avg Close $126.04 Range $114.60 - $132.58
Q2 2013
Shares 700,956 Value ($000) $87,654 Avg Close $112.68 Range $100.86 - $124.73