PVH CORP

Ticker: PVH CUSIP: 693656100 Class: COM

STATE OF MICHIGAN RETIREMENT SYSTEM's Holding History (CIK: 0000762152)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,400 Value ($000) $764 Avg Close $78.18 Range $66.77 - $88.61

Q3 2025

Shares 11,400 Value ($000) $955 Avg Close $78.47 Range $68.06 - $89.75

Q2 2025

Shares 11,500 Value ($000) $789 Avg Close $72.49 Range $59.20 - $87.81

Q1 2025

Shares 13,300 Value ($000) $860 Avg Close $80.66 Range $62.82 - $109.67

Q4 2024

Shares 13,200 Value ($000) $1,396 Avg Close $102.26 Range $91.73 - $113.25

Q3 2024

Shares 13,300 Value ($000) $1,341 Avg Close $99.17 Range $89.32 - $110.15

Q2 2024

Shares 13,600 Value ($000) $1,440 Avg Close $112.82 Range $104.33 - $140.73

Q1 2024

Shares 14,600 Value ($000) $2,053 Avg Close $127.58 Range $115.11 - $140.33

Q4 2023

Shares 14,500 Value ($000) $1,771 Avg Close $89.22 Range $69.02 - $123.51

Q3 2023

Shares 15,000 Value ($000) $1,148 Avg Close $82.40 Range $72.43 - $92.63

Q2 2023

Shares 15,500 Value ($000) $1,317 Avg Close $83.99 Range $75.23 - $90.23

Q1 2023

Shares 16,000 Value ($000) $1,427 Avg Close $81.15 Range $69.05 - $94.03

Q4 2022

Shares 16,600 Value ($000) $1,172 Avg Close $59.28 Range $44.53 - $77.36

Q3 2022

Shares 16,900 Value ($000) $757 Avg Close $59.01 Range $43.24 - $70.89

Q2 2022

Shares 18,154 Value ($000) $1,033 Avg Close $68.67 Range $55.19 - $82.82

Q1 2022

Shares 17,654 Value ($000) $1,352 Avg Close $91.90 Range $65.61 - $112.94

Q4 2021

Shares 17,856 Value ($000) $1,904 Avg Close $108.49 Range $91.25 - $124.45

Q3 2021

Shares 17,956 Value ($000) $1,846 Avg Close $106.80 Range $91.75 - $121.00

Q2 2021

Shares 17,956 Value ($000) $1,932 Avg Close $108.97 Range $98.80 - $120.24

Q1 2021

Shares 17,856 Value ($000) $1,887 Avg Close $98.06 Range $78.15 - $110.03

Q4 2020

Shares 17,856 Value ($000) $1,676 Avg Close $75.56 Range $56.91 - $96.71

Q3 2020

Shares 18,056 Value ($000) $1,077 Avg Close $54.61 Range $41.45 - $73.03

Q2 2020

Shares 18,156 Value ($000) $872 Avg Close $46.27 Range $28.80 - $69.27

Q1 2020

Shares 16,996 Value ($000) $640 Avg Close $75.74 Range $28.18 - $107.10

Q4 2019

Shares 17,896 Value ($000) $1,882 Avg Close $94.55 Range $79.69 - $106.35

Q3 2019

Shares 17,796 Value ($000) $1,570 Avg Close $82.75 Range $66.75 - $97.83

Q2 2019

Shares 17,896 Value ($000) $1,694 Avg Close $109.50 Range $81.70 - $132.88

Q1 2019

Shares 21,796 Value ($000) $2,658 Avg Close $108.39 Range $88.99 - $131.02

Q4 2018

Shares 21,696 Value ($000) $2,017 Avg Close $113.23 Range $85.56 - $143.68

Q3 2018

Shares 22,896 Value ($000) $3,306 Avg Close $146.28 Range $130.18 - $158.08

Q2 2018

Shares 22,796 Value ($000) $3,413 Avg Close $155.66 Range $147.16 - $167.35

Q1 2018

Shares 22,696 Value ($000) $3,437 Avg Close $144.16 Range $135.69 - $156.14

Q4 2017

Shares 22,696 Value ($000) $3,114 Avg Close $129.11 Range $119.48 - $137.90

Q3 2017

Shares 23,496 Value ($000) $2,962 Avg Close $120.39 Range $109.25 - $129.21

Q2 2017

Shares 25,596 Value ($000) $2,931 Avg Close $102.42 Range $95.68 - $114.46

Q1 2017

Shares 25,996 Value ($000) $2,690 Avg Close $91.34 Range $83.44 - $102.98

Q4 2016

Shares 25,896 Value ($000) $2,337 Avg Close $103.84 Range $88.36 - $113.87

Q3 2016

Shares 28,000 Value ($000) $3,094 Avg Close $101.99 Range $90.07 - $110.45

Q2 2016

Shares 28,200 Value ($000) $2,657 Avg Close $92.68 Range $80.95 - $101.95

Q1 2016

Shares 28,200 Value ($000) $2,793 Avg Close $77.58 Range $63.23 - $98.60

Q4 2015

Shares 28,200 Value ($000) $2,077 Avg Close $87.14 Range $70.94 - $101.82

Q3 2015

Shares 29,800 Value ($000) $3,038 Avg Close $111.92 Range $94.82 - $118.86

Q2 2015

Shares 32,100 Value ($000) $3,698 Avg Close $106.87 Range $100.52 - $115.70

Q1 2015

Shares 31,800 Value ($000) $3,389 Avg Close $106.55 Range $92.33 - $126.97

Q4 2014

Shares 33,900 Value ($000) $4,345 Avg Close $118.08 Range $107.51 - $127.10

Q3 2014

Shares 33,800 Value ($000) $4,095 Avg Close $115.28 Range $105.27 - $127.88

Q2 2014

Shares 33,700 Value ($000) $3,929 Avg Close $122.32 Range $112.10 - $131.63

Q1 2014

Shares 33,300 Value ($000) $4,155 Avg Close $121.02 Range $112.17 - $136.55

Q4 2013

Shares 33,200 Value ($000) $4,516 Avg Close $125.04 Range $112.52 - $133.97

Q3 2013

Shares 33,200 Value ($000) $3,941 Avg Close $126.04 Range $114.60 - $132.58

Q2 2013

Shares 32,900 Value ($000) $4,114 Avg Close $112.68 Range $100.86 - $124.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,400	$764	$78.18	$66.77 - $88.61
Q3 2025	11,400	$955	$78.47	$68.06 - $89.75
Q2 2025	11,500	$789	$72.49	$59.20 - $87.81
Q1 2025	13,300	$860	$80.66	$62.82 - $109.67
Q4 2024	13,200	$1,396	$102.26	$91.73 - $113.25
Q3 2024	13,300	$1,341	$99.17	$89.32 - $110.15
Q2 2024	13,600	$1,440	$112.82	$104.33 - $140.73
Q1 2024	14,600	$2,053	$127.58	$115.11 - $140.33
Q4 2023	14,500	$1,771	$89.22	$69.02 - $123.51
Q3 2023	15,000	$1,148	$82.40	$72.43 - $92.63
Q2 2023	15,500	$1,317	$83.99	$75.23 - $90.23
Q1 2023	16,000	$1,427	$81.15	$69.05 - $94.03
Q4 2022	16,600	$1,172	$59.28	$44.53 - $77.36
Q3 2022	16,900	$757	$59.01	$43.24 - $70.89
Q2 2022	18,154	$1,033	$68.67	$55.19 - $82.82
Q1 2022	17,654	$1,352	$91.90	$65.61 - $112.94
Q4 2021	17,856	$1,904	$108.49	$91.25 - $124.45
Q3 2021	17,956	$1,846	$106.80	$91.75 - $121.00
Q2 2021	17,956	$1,932	$108.97	$98.80 - $120.24
Q1 2021	17,856	$1,887	$98.06	$78.15 - $110.03
Q4 2020	17,856	$1,676	$75.56	$56.91 - $96.71
Q3 2020	18,056	$1,077	$54.61	$41.45 - $73.03
Q2 2020	18,156	$872	$46.27	$28.80 - $69.27
Q1 2020	16,996	$640	$75.74	$28.18 - $107.10
Q4 2019	17,896	$1,882	$94.55	$79.69 - $106.35
Q3 2019	17,796	$1,570	$82.75	$66.75 - $97.83
Q2 2019	17,896	$1,694	$109.50	$81.70 - $132.88
Q1 2019	21,796	$2,658	$108.39	$88.99 - $131.02
Q4 2018	21,696	$2,017	$113.23	$85.56 - $143.68
Q3 2018	22,896	$3,306	$146.28	$130.18 - $158.08
Q2 2018	22,796	$3,413	$155.66	$147.16 - $167.35
Q1 2018	22,696	$3,437	$144.16	$135.69 - $156.14
Q4 2017	22,696	$3,114	$129.11	$119.48 - $137.90
Q3 2017	23,496	$2,962	$120.39	$109.25 - $129.21
Q2 2017	25,596	$2,931	$102.42	$95.68 - $114.46
Q1 2017	25,996	$2,690	$91.34	$83.44 - $102.98
Q4 2016	25,896	$2,337	$103.84	$88.36 - $113.87
Q3 2016	28,000	$3,094	$101.99	$90.07 - $110.45
Q2 2016	28,200	$2,657	$92.68	$80.95 - $101.95
Q1 2016	28,200	$2,793	$77.58	$63.23 - $98.60
Q4 2015	28,200	$2,077	$87.14	$70.94 - $101.82
Q3 2015	29,800	$3,038	$111.92	$94.82 - $118.86
Q2 2015	32,100	$3,698	$106.87	$100.52 - $115.70
Q1 2015	31,800	$3,389	$106.55	$92.33 - $126.97
Q4 2014	33,900	$4,345	$118.08	$107.51 - $127.10
Q3 2014	33,800	$4,095	$115.28	$105.27 - $127.88
Q2 2014	33,700	$3,929	$122.32	$112.10 - $131.63
Q1 2014	33,300	$4,155	$121.02	$112.17 - $136.55
Q4 2013	33,200	$4,516	$125.04	$112.52 - $133.97
Q3 2013	33,200	$3,941	$126.04	$114.60 - $132.58
Q2 2013	32,900	$4,114	$112.68	$100.86 - $124.73