PVH CORP

Ticker: PVH CUSIP: 693656100 Class: COM

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 2,791 Value ($000) $191 Avg Close $72.49 Range $59.20 - $87.81
Q1 2025
Shares 1,356 Value ($000) $88 Avg Close $80.66 Range $62.82 - $109.67
Q4 2024
Shares 2,287 Value ($000) $242 Avg Close $102.26 Range $91.73 - $113.25
Q3 2024
Shares 97 Value ($000) $10 Avg Close $99.17 Range $89.32 - $110.15
Q4 2023
Shares 298 Value ($000) $36 Avg Close $89.22 Range $69.02 - $123.51
Q1 2022
Shares 5,681 Value ($000) $435 Avg Close $91.90 Range $65.61 - $112.94
Q4 2021
Shares 3,662 Value ($000) $391 Avg Close $108.49 Range $91.25 - $124.45
Q2 2021
Shares 14,459 Value ($000) $1,556 Avg Close $108.97 Range $98.80 - $120.24
Q1 2021
Shares 10,095 Value ($000) $1,067 Avg Close $98.06 Range $78.15 - $110.03
Q4 2020
Shares 7,191 Value ($000) $675 Avg Close $75.56 Range $56.91 - $96.71
Q2 2020
Shares 11,253 Value ($000) $541 Avg Close $46.27 Range $28.80 - $69.27
Q1 2020
Shares 546 Value ($000) $21 Avg Close $75.74 Range $28.18 - $107.10
Q2 2019
Shares 2,644 Value ($000) $250 Avg Close $109.50 Range $81.70 - $132.88
Q4 2018
Shares 7,068 Value ($000) $657 Avg Close $113.23 Range $85.56 - $143.68
Q3 2018
Shares 12,056 Value ($000) $1,741 Avg Close $146.28 Range $130.18 - $158.08
Q2 2018
Shares 1,165 Value ($000) $174 Avg Close $155.66 Range $147.16 - $167.35
Q1 2018
Shares 13,054 Value ($000) $1,977 Avg Close $144.16 Range $135.69 - $156.14
Q4 2017
Shares 1,947 Value ($000) $267 Avg Close $129.11 Range $119.48 - $137.90
Q3 2017
Shares 1,547 Value ($000) $195 Avg Close $120.39 Range $109.25 - $129.21
Q2 2015
Shares 1,022 Value ($000) $118 Avg Close $106.87 Range $100.52 - $115.70
Q1 2015
Shares 2,597 Value ($000) $277 Avg Close $106.55 Range $92.33 - $126.97
Q4 2014
Shares 14,643 Value ($000) $1,877 Avg Close $118.08 Range $107.51 - $127.10
Q3 2014
Shares 17,140 Value ($000) $2,077 Avg Close $115.28 Range $105.27 - $127.88
Q2 2014
Shares 8,934 Value ($000) $1,042 Avg Close $122.32 Range $112.10 - $131.63
Q1 2014
Shares 2,711 Value ($000) $338 Avg Close $121.02 Range $112.17 - $136.55
Q4 2013
Shares 2,450 Value ($000) $333 Avg Close $125.04 Range $112.52 - $133.97
Q2 2013
Shares 2,113 Value ($000) $264 Avg Close $112.68 Range $100.86 - $124.73